Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,550 | 4,690 | 4,460 | +0,090 | +2,02% | 2,03M | 07:03:55 | ||
3SBio | 6,26 | 6,37 | 6,11 | +0,16 | +2,62% | 3,88M | 07:04:12 | ||
A-Living Services | 3,13 | 3,21 | 3,11 | +0,02 | +0,64% | 5,41M | 07:05:13 | ||
AAC Technologies | 24,45 | 24,65 | 24,05 | +0,40 | +1,66% | 1,93M | 07:04:55 | ||
Agile Group | 0,59 | 0,62 | 0,59 | 0,00 | 0,00% | 24,83M | 06:56:15 | ||
Air China Ltd | 4,10 | 4,22 | 4,10 | -0,06 | -1,44% | 26,54M | 07:05:29 | ||
AK Medical | 5,09 | 5,10 | 5,00 | +0,08 | +1,60% | 838,00K | 07:01:20 | ||
Akeso | 44,40 | 45,35 | 42,60 | +0,40 | +0,91% | 14,66M | 07:05:33 | ||
Alibaba Pictures | 0,465 | 0,470 | 0,450 | +0,015 | +3,33% | 42,88M | 07:04:22 | ||
Alphamab | 2,54 | 2,74 | 2,53 | 0,00 | 0,00% | 10,44M | 07:05:32 | ||
Aluminum Corp of China | 5,770 | 5,900 | 5,620 | -0,070 | -1,20% | 36,62M | 07:05:27 | ||
ANE | 6,36 | 6,45 | 6,25 | +0,13 | +2,09% | 1,20M | 07:00:34 | ||
Angelalign Technology | 61,25 | 61,95 | 60,00 | 0,00 | 0,00% | 247,01K | 06:59:59 | ||
Antengene | 0,97 | 0,99 | 0,97 | 0,00 | 0,00% | 73,00K | 07:05:12 | ||
Archosaur Games | 1,54 | 1,57 | 1,50 | +0,06 | +4,05% | 383,00K | 06:49:11 | ||
Arrail | 5,85 | 6,14 | 5,78 | -0,15 | -2,50% | 817,00K | 06:39:37 | ||
Ascentage Pharma | 17,78 | 18,08 | 17,30 | -0,02 | -0,11% | 670,20K | 07:05:07 | ||
Asia Cement China | 3,32 | 3,71 | 2,43 | +0,00 | +0,00% | 0 | 28/05 | ||
AsiaInfo Technologies | 7,12 | 7,16 | 7,01 | +0,18 | +2,59% | 288,80K | 07:01:06 | ||
ASM Pacific Technology | 98,15 | 98,50 | 93,25 | +4,90 | +5,25% | 860,76K | 07:05:04 | ||
Ausnutria Dairy Corp | 2,39 | 2,41 | 2,33 | +0,07 | +3,02% | 196,00K | 06:30:23 | ||
Autohome | 55,85 | 55,90 | 55,35 | +3,65 | +6,99% | 5,40K | 04:23:21 | ||
AviChina | 3,61 | 3,67 | 3,57 | +0,07 | +1,98% | 7,09M | 07:04:02 | ||
BAIC Motor Corp Ltd | 2,29 | 2,30 | 2,23 | +0,07 | +3,15% | 6,51M | 07:04:27 | ||
Bairong | 9,19 | 9,29 | 9,11 | +0,12 | +1,32% | 145,00K | 06:45:18 | ||
Bank of Chongqing | 5,33 | 5,36 | 5,27 | +0,09 | +1,72% | 1,74M | 06:59:35 | ||
Bank of E Asia | 10,38 | 10,46 | 10,28 | +0,08 | +0,78% | 220,36K | 07:01:24 | ||
Baozun | 7,00 | 7,04 | 7,00 | -0,03 | -0,43% | 3,20K | 06:58:32 | ||
Beijing Capital Int Airport | 2,71 | 2,72 | 2,64 | +0,06 | +2,26% | 5,91M | 07:04:10 | ||
Beijing Enterprises Holdings | 28,65 | 28,80 | 27,60 | +1,15 | +4,18% | 2,87M | 07:04:21 | ||
Beijing Enterprises Water | 2,68 | 2,70 | 2,46 | +0,19 | +7,63% | 41,80M | 07:05:18 | ||
Beijing Fourth Paradigm Technology | 53,65 | 56,50 | 53,10 | -1,35 | -2,45% | 293,80K | 07:05:05 | ||
Beijing Tong Ren Tang | 9,62 | 9,76 | 9,56 | +0,05 | +0,52% | 554,00K | 07:02:50 | ||
Beijing UBOX Online Tech | 12,68 | 14,00 | 12,58 | -1,12 | -8,12% | 77,00K | 07:03:21 | ||
Blue Moon | 2,04 | 2,07 | 2,02 | -0,03 | -1,45% | 281,00K | 06:55:46 | ||
Boc Aviation | 57,60 | 58,30 | 55,15 | +1,73 | +3,09% | 180,65K | 07:04:02 | ||
Bosideng Int Holdings | 4,570 | 4,600 | 4,480 | +0,050 | +1,11% | 9,21M | 07:04:43 | ||
C&D Intl Investment | 15,76 | 16,00 | 15,60 | 0,00 | 0,00% | 6,95M | 07:05:23 | ||
C-Mer Eye Care | 2,95 | 2,99 | 2,92 | 0,00 | 0,00% | 306,00K | 06:33:25 | ||
Cafe De Coral Holdings Ltd | 8,38 | 8,43 | 8,30 | +0,14 | +1,70% | 448,00K | 06:58:52 | ||
Canggang Railway | 1,11 | 1,16 | 1,09 | -0,03 | -2,63% | 19,79M | 07:05:15 | ||
Cansino Biologics | 20,75 | 20,95 | 20,20 | +0,40 | +1,97% | 518,00K | 06:57:09 | ||
Canvest Environmental Protection | 3,95 | 3,99 | 3,92 | +0,03 | +0,77% | 380,00K | 06:46:36 | ||
CARsgen Therapeutics Holdings | 7,25 | 7,41 | 6,60 | +0,38 | +5,53% | 3,49M | 07:03:12 | ||
Cathay Airways | 8,31 | 8,38 | 8,20 | +0,12 | +1,47% | 3,77M | 07:05:39 | ||
Central China | 1,21 | 1,25 | 1,17 | +0,04 | +3,42% | 347,00K | 06:04:11 | ||
Central Holding Group Co Ltd | 8,12 | 8,39 | 8,12 | -0,23 | -2,75% | 3,70M | 07:05:21 | ||
CGN New Energy | 2,700 | 2,710 | 2,590 | +0,130 | +5,06% | 18,44M | 07:05:22 | ||
CGN Power Co Ltd | 3,110 | 3,130 | 3,000 | +0,120 | +4,01% | 74,53M | 07:05:17 | ||
Champion Real Estate | 1,64 | 1,66 | 1,62 | +0,02 | +1,23% | 542,20K | 07:00:16 | ||
Chervon Holdings | 23,20 | 24,05 | 23,20 | -0,80 | -3,33% | 134,50K | 07:02:23 | ||
China Bohai | 1,00 | 1,01 | 1,00 | 0,00 | 0,00% | 2,00M | 07:00:09 | ||
China Chunlai Education | 4,840 | 4,880 | 4,790 | +0,040 | +0,83% | 349,00K | 07:03:52 | ||
China Cinda Asset Management | 0,780 | 0,790 | 0,760 | +0,030 | +4,00% | 182,28M | 07:05:16 | ||
China Coal | 9,80 | 10,00 | 9,77 | -0,05 | -0,51% | 19,20M | 07:05:27 | ||
China Communications Cons. | 4,79 | 4,82 | 4,70 | +0,09 | +1,91% | 11,51M | 07:05:30 | ||
China Communications Services | 3,86 | 3,94 | 3,79 | +0,09 | +2,39% | 7,88M | 07:05:15 | ||
China Conch Venture | 6,35 | 6,40 | 6,10 | +0,27 | +4,44% | 10,00M | 07:05:05 | ||
China Datang Corp Renewable Power | 1,940 | 1,960 | 1,900 | +0,050 | +2,65% | 12,69M | 07:05:10 | ||
China East Education Holdings | 2,33 | 2,36 | 2,32 | +0,03 | +1,30% | 1,98M | 06:59:03 | ||
China Eastern Airlines | 2,17 | 2,20 | 2,16 | -0,03 | -1,36% | 1,81M | 07:04:44 | ||
China Education | 5,20 | 5,29 | 5,05 | +0,13 | +2,56% | 6,61M | 07:04:57 | ||
China Energy Engineering | 0,890 | 0,900 | 0,880 | 0,000 | 0,00% | 10,14M | 07:03:49 | ||
China Everbright | 4,34 | 4,37 | 4,30 | +0,04 | +0,93% | 502,00K | 07:04:09 | ||
China Everbright Bank | 2,55 | 2,55 | 2,52 | +0,04 | +1,59% | 9,92M | 07:05:20 | ||
China Everbright Environment Group | 3,79 | 3,82 | 3,64 | +0,15 | +4,12% | 17,60M | 07:05:20 | ||
China Everbright Greentech | 0,68 | 0,70 | 0,68 | 0,00 | 0,00% | 227,00K | 06:58:30 | ||
China Foods Ltd | 3,03 | 3,05 | 3,01 | +0,08 | +2,71% | 134,00K | 06:43:35 | ||
China Galaxy Securities | 4,25 | 4,31 | 4,20 | +0,04 | +0,95% | 13,61M | 07:05:04 | ||
China Gold Int. | 51,25 | 53,90 | 51,20 | -2,65 | -4,92% | 1,16M | 07:05:21 | ||
China Grand Pharma | 5,11 | 5,15 | 4,90 | +0,18 | +3,65% | 2,87M | 07:05:14 | ||
China International Capital Corp Lt | 9,36 | 9,49 | 9,32 | +0,06 | +0,65% | 8,25M | 07:05:14 | ||
China Jinmao Holdings Group | 0,70 | 0,72 | 0,68 | +0,01 | +1,45% | 23,63M | 07:05:22 | ||
China Kepei Education | 1,58 | 1,61 | 1,56 | +0,04 | +2,60% | 1,95M | 07:03:00 | ||
China Lesso Group | 3,74 | 3,76 | 3,62 | +0,15 | +4,18% | 7,44M | 07:05:18 | ||
China Lilang Ltd | 4,50 | 4,57 | 4,44 | -0,05 | -1,10% | 465,00K | 07:02:09 | ||
China Literature | 27,10 | 27,30 | 26,40 | +0,80 | +3,04% | 2,09M | 07:05:10 | ||
China Longyuan Power | 7,31 | 7,36 | 7,04 | +0,18 | +2,52% | 52,67M | 07:04:58 | ||
China Medical System | 6,92 | 7,13 | 6,70 | +0,31 | +4,69% | 45,71M | 07:05:06 | ||
China MeiDong Auto | 2,58 | 2,64 | 2,56 | +0,07 | +2,79% | 3,03M | 07:04:47 | ||
China Mer | 11,68 | 11,70 | 11,18 | +0,56 | +5,04% | 3,84M | 07:05:58 | ||
China Minsheng Banking | 2,98 | 3,01 | 2,96 | +0,02 | +0,68% | 15,26M | 07:05:25 | ||
China Modern Dairy | 0,790 | 0,800 | 0,760 | +0,030 | +3,95% | 8,94M | 07:05:10 | ||
China National Building | 3,14 | 3,22 | 3,13 | +0,01 | +0,32% | 17,63M | 07:05:14 | ||
China New Higher | 2,35 | 2,39 | 2,35 | +0,07 | +3,07% | 178,00K | 06:45:21 | ||
China Nonferrous Mining | 7,200 | 7,580 | 7,180 | -0,290 | -3,87% | 10,77M | 07:05:26 | ||
China Oilfield Services | 8,17 | 8,52 | 8,17 | -0,16 | -1,92% | 4,97M | 07:04:57 | ||
China Oriental | 1,090 | 1,110 | 1,090 | 0,000 | 0,00% | 2,13M | 07:02:41 | ||
China Overseas Grand Oceans | 2,16 | 2,21 | 2,07 | +0,05 | +2,37% | 12,22M | 07:04:28 | ||
China Overseas Property Holdings | 5,51 | 5,60 | 5,30 | +0,22 | +4,16% | 21,13M | 07:05:22 | ||
China Power Int Develop | 3,730 | 3,770 | 3,700 | +0,050 | +1,36% | 24,83M | 07:03:32 | ||
China Railway Construction | 5,48 | 5,50 | 5,39 | +0,09 | +1,67% | 6,79M | 07:05:33 | ||
China Railway Group | 4,31 | 4,34 | 4,24 | +0,11 | +2,62% | 12,28M | 07:05:32 | ||
China Railway Signal Communication | 3,46 | 3,47 | 3,28 | +0,16 | +4,85% | 13,75M | 07:04:45 | ||
China Resources Cement | 1,40 | 1,47 | 1,40 | 0,00 | 0,00% | 9,05M | 07:05:00 | ||
China Resources Pharma | 5,80 | 5,91 | 5,77 | +0,01 | +0,17% | 9,56M | 07:05:22 | ||
China Resources Phoenix | 3,89 | 3,91 | 3,81 | +0,07 | +1,83% | 2,94M | 07:04:44 | ||
China Risun Group | 2,990 | 3,000 | 2,960 | 0,000 | 0,00% | 6,05M | 07:05:17 | ||
China Ruyi Holdings | 2,07 | 2,16 | 2,07 | -0,07 | -3,27% | 23,72M | 07:05:30 | ||
China SCE Property | 0,17 | 0,18 | 0,16 | 0,00 | 0,00% | 972,00K | 06:50:06 | ||
China Securities HK | 6,25 | 6,36 | 6,20 | 0,00 | 0,00% | 2,66M | 07:05:22 | ||
China Shenhua Energy H | 38,200 | 38,950 | 37,950 | +0,250 | +0,66% | 14,72M | 07:05:55 | ||
China Shineway Pharma | 8,69 | 8,74 | 8,40 | +0,33 | +3,95% | 437,00K | 07:04:25 | ||
China South City | 0,245 | 0,255 | 0,244 | +0,002 | +0,82% | 30,81M | 07:00:33 | ||
China Southern Airlines | 3,18 | 3,26 | 3,13 | -0,01 | -0,31% | 5,53M | 07:05:32 | ||
China State Construction Int | 10,76 | 10,78 | 10,28 | +0,40 | +3,86% | 4,67M | 07:05:31 | ||
China Suntien Green Energy Corp | 3,800 | 3,830 | 3,700 | +0,120 | +3,26% | 8,12M | 07:05:20 | ||
China Taiping Insurance | 8,63 | 8,74 | 8,44 | +0,18 | +2,13% | 5,52M | 07:05:20 | ||
China Telecom | 4,47 | 4,56 | 4,46 | -0,01 | -0,22% | 136,61M | 07:05:32 | ||
China Tian Lun Gas | 4,43 | 4,54 | 4,28 | 0,00 | 0,00% | 1,25M | 07:01:02 | ||
China Tobacco International HK | 13,66 | 13,94 | 13,52 | -0,02 | -0,15% | 725,00K | 07:00:11 | ||
China Tourism Group Duty Free | 62,00 | 63,20 | 61,90 | -0,35 | -0,56% | 958,34K | 07:05:31 | ||
China Tower | 0,930 | 0,930 | 0,910 | +0,010 | +1,09% | 146,67M | 07:05:33 | ||
China Traditional Chinese Medicine | 4,22 | 4,24 | 4,21 | 0,00 | 0,00% | 6,30M | 07:05:18 | ||
China Vanke Co | 5,36 | 5,52 | 5,31 | -0,01 | -0,19% | 37,70M | 07:05:29 | ||
China Water Affairs Group Ltd | 5,86 | 5,90 | 5,68 | +0,21 | +3,72% | 3,61M | 07:05:18 | ||
China Yongda Automobiles Services | 2,00 | 2,01 | 1,97 | +0,06 | +3,09% | 1,39M | 06:58:47 | ||
China Youran Dairy Group | 1,21 | 1,24 | 1,18 | +0,03 | +2,54% | 8,72M | 07:04:07 | ||
China Yuhua Education | 0,48 | 0,49 | 0,47 | 0,01 | 0,00% | 2,66M | 06:44:31 | ||
ChinaSoft International Ltd | 4,01 | 4,08 | 3,98 | 0,00 | 0,00% | 10,01M | 07:05:24 | ||
Chongqing Ruralmmercial Bank | 3,59 | 3,64 | 3,59 | -0,01 | -0,28% | 7,16M | 07:04:27 | ||
Chow Sang Sang Int | 7,78 | 7,89 | 7,73 | -0,01 | -0,13% | 4,33M | 07:03:22 | ||
CIFI Group Co | 0,40 | 0,41 | 0,40 | 0,00 | 0,00% | 72,83M | 07:04:08 | ||
CIMC Enric Holdings | 8,07 | 8,11 | 7,91 | +0,17 | +2,15% | 916,00K | 07:03:13 | ||
CITIC Securities | 12,24 | 12,34 | 12,16 | +0,10 | +0,82% | 6,15M | 07:05:25 | ||
CITIC Telecom Int | 2,580 | 2,600 | 2,560 | +0,020 | +0,78% | 4,34M | 06:57:32 | ||
Citychamp Watch Jewellery | 1,010 | 1,010 | 0,990 | 0,000 | 0,00% | 2,16M | 04:47:39 | ||
Cloud Village | 107,10 | 110,00 | 104,40 | -3,00 | -2,72% | 103,53K | 06:59:12 | ||
Clover Biopharmaceuticals | 0,42 | 0,42 | 0,39 | +0,03 | +6,33% | 452,50K | 06:59:18 | ||
Cmge Tech | 1,280 | 1,340 | 1,240 | -0,050 | -3,76% | 39,23M | 07:05:29 | ||
CMOC | 7,14 | 7,34 | 7,12 | -0,07 | -0,97% | 25,08M | 07:05:28 | ||
COFCO Meat | 1,940 | 1,990 | 1,930 | +0,030 | +1,57% | 14,87M | 07:04:49 | ||
Comba Telecom Systems | 0,590 | 0,600 | 0,570 | +0,020 | +3,51% | 1,24M | 07:02:10 | ||
COSCO Shipping H | 13,88 | 14,10 | 13,28 | +0,82 | +6,28% | 40,99M | 07:04:34 | ||
COSCO Shipping Ports HK | 5,54 | 5,59 | 5,39 | +0,12 | +2,21% | 38,00M | 07:05:02 | ||
Country Garden Services | 5,71 | 5,87 | 5,66 | +0,02 | +0,35% | 48,33M | 07:05:10 | ||
CRRC Corp | 4,84 | 4,88 | 4,71 | +0,16 | +3,42% | 16,58M | 07:05:10 | ||
Dah Sing Financial | 23,30 | 23,60 | 22,90 | +0,35 | +1,53% | 204,51K | 06:54:16 | ||
Datang International Power | 1,650 | 1,650 | 1,610 | +0,040 | +2,48% | 24,32M | 07:03:47 | ||
Dexin China | 0,09 | 0,10 | 0,08 | 0,00 | 0,00% | 3,03M | 07:04:25 | ||
Digital China | 3,57 | 3,58 | 3,48 | +0,10 | +2,88% | 7,03M | 07:04:27 | ||
Dongfeng Motor Group | 2,61 | 2,68 | 2,57 | +0,08 | +3,16% | 39,21M | 07:05:34 | ||
Dongyue Group Ltd | 9,23 | 9,60 | 9,09 | -0,09 | -0,97% | 15,14M | 07:05:57 | ||
East Buy Holding | 17,02 | 18,66 | 16,90 | -1,32 | -7,20% | 18,11M | 07:05:01 | ||
EC Healthcare | 1,53 | 1,58 | 1,53 | +0,01 | +0,66% | 663,00K | 06:59:38 | ||
EEKA Fashion Holdings | 11,26 | 11,54 | 11,22 | -0,14 | -1,23% | 374,00K | 07:02:45 | ||
Everest Med | 21,60 | 22,50 | 21,30 | -0,45 | -2,04% | 1,97M | 07:05:25 | ||
Evergrande Property | 0,75 | 0,80 | 0,74 | -0,02 | -2,60% | 34,51M | 07:05:23 | ||
Excellence | 1,57 | 1,61 | 1,56 | 0,00 | 0,00% | 235,00K | 07:04:02 | ||
Far East Horizon | 6,32 | 6,39 | 6,30 | +0,04 | +0,64% | 2,52M | 07:04:25 | ||
Ferretti | 26,25 | 26,50 | 25,65 | +0,15 | +0,57% | 65,80K | 07:05:26 | ||
FIH Mobile Ltd | 0,780 | 0,780 | 0,750 | +0,030 | +4,00% | 1,23M | 07:01:48 | ||
First Pacific Co | 3,830 | 3,880 | 3,770 | +0,080 | +2,13% | 3,38M | 06:57:21 | ||
Flat Glass | 16,04 | 16,32 | 15,84 | +0,22 | +1,39% | 3,07M | 07:05:31 | ||
Fortune REIT | 4,01 | 4,07 | 3,99 | +0,03 | +0,75% | 1,14M | 07:01:13 | ||
Fosun Tourism | 3,88 | 4,01 | 3,83 | +0,09 | +2,37% | 1,49M | 07:03:55 | ||
Foxconn Interconnect | 2,500 | 2,630 | 2,470 | -0,040 | -1,57% | 13,21M | 07:05:21 | ||
Frontage Holdings | 1,13 | 1,15 | 1,11 | -0,02 | -1,74% | 2,91M | 07:05:23 | ||
Fu Shou Yuan Int | 5,23 | 5,25 | 5,17 | +0,09 | +1,75% | 2,23M | 07:05:33 | ||
Fufeng Group Ltd | 5,89 | 5,91 | 5,65 | +0,14 | +2,43% | 3,32M | 07:04:25 | ||
Fuyao Glass Industry Group | 44,45 | 45,05 | 43,80 | +0,30 | +0,68% | 1,46M | 07:05:28 | ||
Ganfeng Lithium | 21,65 | 22,00 | 21,30 | +0,10 | +0,46% | 3,34M | 07:05:28 | ||
Ganglong China | 0,24 | 0,24 | 0,22 | 0,01 | 0,00% | 1,05M | 07:01:58 | ||
GCL-Poly Energy | 1,460 | 1,510 | 1,420 | 0,000 | 0,00% | 133,54M | 07:05:24 | ||
Gemdale Properties & Investment | 0,295 | 0,300 | 0,290 | +0,005 | +1,72% | 9,78M | 06:55:57 | ||
Genertec Universal Medical | 4,45 | 4,50 | 4,41 | +0,01 | +0,23% | 5,49M | 07:05:17 | ||
Genscript Biotech Corp | 8,17 | 8,50 | 7,43 | -1,83 | -18,30% | 96,48M | 07:05:29 | ||
GF Securities Co Ltd | 7,02 | 7,13 | 6,95 | -0,06 | -0,85% | 5,25M | 07:05:58 | ||
Global New Material International Holdings | 3,79 | 3,85 | 3,75 | -0,05 | -1,30% | 1,46M | 06:59:12 | ||
GOGOX Holdings | 0,50 | 0,53 | 0,49 | 0,00 | 0,00% | 1,86M | 06:47:13 | ||
Golden Solar New Energy Technology Holdings | 4,900 | 5,180 | 4,780 | -0,020 | -0,41% | 322,00K | 06:57:01 | ||
Greenland Hong Kong Holdings | 0,32 | 0,32 | 0,32 | -0,01 | -3,03% | 97,00K | 06:00:03 | ||
Greentown | 7,11 | 7,17 | 6,90 | +0,23 | +3,34% | 1,35M | 07:05:17 | ||
Greentown China | 7,91 | 8,17 | 7,75 | +0,28 | +3,67% | 8,35M | 07:03:28 | ||
Greentown Service | 3,88 | 3,95 | 3,84 | +0,08 | +2,11% | 3,47M | 07:04:55 | ||
Guangzhou Automobile Group | 3,35 | 3,37 | 3,22 | +0,21 | +6,69% | 19,74M | 07:05:29 | ||
Guangzhou R&F | 0,95 | 0,99 | 0,95 | 0,00 | 0,00% | 12,93M | 07:05:13 | ||
Guoquan Food Shanghai | 4,79 | 4,97 | 4,78 | -0,06 | -1,24% | 535,20K | 07:04:05 | ||
Guotai Junan Int | 0,580 | 0,600 | 0,580 | 0,000 | 0,00% | 2,96M | 07:03:11 | ||
Guotai Junan Securities | 7,83 | 8,02 | 7,83 | -0,03 | -0,38% | 2,15M | 07:05:11 | ||
Gushengtang Holdings | 43,00 | 44,05 | 42,15 | +0,85 | +2,02% | 855,90K | 07:05:32 | ||
H&H | 10,48 | 10,54 | 10,18 | +0,28 | +2,75% | 139,50K | 07:00:37 | ||
Haichang | 0,750 | 0,760 | 0,740 | +0,010 | +1,35% | 9,32M | 07:04:35 | ||
Haitian Int | 24,25 | 24,50 | 23,70 | +0,40 | +1,68% | 1,44M | 07:04:40 | ||
Haitong Securities | 3,87 | 3,90 | 3,83 | +0,03 | +0,78% | 8,18M | 07:03:43 | ||
Hbm | 1,43 | 1,48 | 1,40 | -0,03 | -2,05% | 1,76M | 06:56:33 | ||
Helens International Holdings | 2,85 | 2,91 | 2,80 | +0,06 | +2,15% | 1,14M | 07:04:15 | ||
Hengan | 27,15 | 27,50 | 26,85 | -0,05 | -0,18% | 938,68K | 07:05:31 | ||
HighTide Therapeutics | 4,85 | 5,30 | 4,80 | -0,26 | -5,09% | 1,20M | 06:59:09 | ||
Hisense Home | 35,90 | 37,25 | 35,10 | +0,40 | +1,13% | 7,83M | 07:05:34 | ||
HKBN Ltd | 2,53 | 2,55 | 2,42 | -0,06 | -2,32% | 9,27M | 07:05:01 | ||
Hopson Development | 3,78 | 3,84 | 3,75 | 0,00 | 0,00% | 653,18K | 06:59:07 | ||
Hua Hong Semiconductor Ltd | 20,30 | 20,80 | 19,60 | +1,07 | +5,54% | 11,22M | 07:05:25 | ||
Huabao International Holdings | 2,540 | 2,620 | 2,540 | -0,040 | -1,55% | 743,00K | 06:58:26 | ||
Huaneng Power International | 5,26 | 5,29 | 5,16 | +0,08 | +1,54% | 16,06M | 07:05:28 | ||
Huatai Securities Co Ltd | 8,93 | 9,11 | 8,86 | +0,03 | +0,34% | 6,70M | 07:05:04 | ||
Huaxin Cement | 8,05 | 8,22 | 8,01 | +0,02 | +0,25% | 310,50K | 07:03:58 | ||
Huazhu | 29,45 | 29,85 | 29,00 | +1,05 | +3,70% | 1,31M | 07:05:11 | ||
Huitongda Network | 26,50 | 28,20 | 26,20 | -1,70 | -6,03% | 493,60K | 06:58:32 | ||
Hutchison China | 28,95 | 30,05 | 28,30 | -0,50 | -1,70% | 1,67M | 07:05:26 | ||
Hygeia Health | 33,15 | 33,45 | 32,60 | +0,40 | +1,22% | 1,21M | 07:05:10 | ||
Hysan Development | 12,26 | 12,40 | 12,22 | +0,16 | +1,32% | 578,00K | 07:05:31 | ||
iDreamSky | 2,99 | 3,05 | 2,94 | -0,02 | -0,66% | 3,87M | 06:58:44 | ||
IGG Inc | 3,06 | 3,12 | 3,05 | +0,01 | +0,33% | 560,82K | 06:58:34 | ||
ImmuneOnco Biopharmaceuticals | 14,22 | 14,70 | 14,20 | -0,46 | -3,13% | 133,40K | 07:00:48 | ||
Immunotech | 3,14 | 3,50 | 2,98 | +0,03 | +0,96% | 112,00K | 06:15:35 | ||
Innocare | 4,37 | 4,49 | 4,31 | +0,05 | +1,16% | 1,22M | 07:05:09 | ||
Jiangsu Expressway | 8,40 | 8,41 | 8,14 | +0,27 | +3,32% | 1,67M | 07:04:09 | ||
Jiangxi Copper | 16,72 | 17,18 | 16,72 | -0,16 | -0,95% | 10,03M | 07:05:19 | ||
Jinchuan Intl Resources | 0,870 | 0,880 | 0,840 | 0,000 | 0,00% | 13,40M | 07:02:16 | ||
Jinke Smart | 8,95 | 8,99 | 8,84 | +0,08 | +0,90% | 45,50K | 07:01:19 | ||
Jinxin Fertility Group | 3,23 | 3,30 | 3,16 | +0,09 | +2,87% | 10,62M | 07:04:29 | ||
Jiumaojiu Int | 4,89 | 4,95 | 4,84 | +0,10 | +2,09% | 4,89M | 07:05:32 | ||
Johnson Electric | 12,12 | 12,28 | 11,90 | +0,20 | +1,68% | 458,50K | 07:04:45 | ||
Joy Spreader | 0,16 | 0,16 | 0,15 | 0,01 | 0,00% | 36,00K | 06:00:00 | ||
Js Global Lifestyle | 1,54 | 1,56 | 1,50 | +0,04 | +2,67% | 52,80M | 07:02:35 | ||
Jw Cayman | 2,20 | 2,36 | 2,18 | -0,13 | -5,58% | 236,00K | 06:50:23 | ||
K Wah Int | 1,87 | 1,87 | 1,84 | +0,02 | +1,08% | 511,00K | 07:04:30 | ||
Kangji Medical | 6,05 | 6,14 | 5,91 | +0,03 | +0,50% | 973,00K | 07:05:03 | ||
Kerry Logistics Network | 9,27 | 9,35 | 9,00 | +0,30 | +3,34% | 253,47K | 07:03:01 | ||
Kerry Properties | 14,32 | 14,62 | 14,16 | +0,22 | +1,56% | 594,54K | 07:04:54 | ||
Keymed Biosciences | 31,95 | 35,00 | 30,70 | -0,25 | -0,78% | 1,82M | 07:01:21 | ||
Kingboard Chemical Holdings Ltd | 20,55 | 20,55 | 19,40 | +1,57 | +8,27% | 30,36M | 07:05:22 | ||
Kingboard Laminates | 8,46 | 8,86 | 8,43 | +0,03 | +0,36% | 5,00M | 07:05:23 | ||
Kingsoft Corp Ltd | 25,40 | 25,90 | 25,05 | +0,40 | +1,60% | 4,56M | 07:03:27 | ||
Kwg Living | 0,41 | 0,42 | 0,40 | 0,01 | 0,00% | 2,60M | 06:52:58 | ||
Lee & Man Paper Manufacturing | 2,41 | 2,45 | 2,39 | 0,00 | 0,00% | 2,96M | 07:04:54 | ||
Legend Holdings Corp | 6,82 | 6,89 | 6,74 | -0,02 | -0,29% | 1,09M | 06:51:05 | ||
Lepu Biopharma | 5,04 | 5,20 | 4,80 | -0,12 | -2,33% | 3,56M | 06:59:27 | ||
LifeTech Scientific Corp | 1,660 | 1,700 | 1,610 | -0,030 | -1,78% | 16,66M | 07:02:58 | ||
Linklogis | 2,02 | 2,06 | 1,99 | -0,04 | -1,94% | 3,88M | 07:04:01 | ||
Livzon Pharma | 26,70 | 26,80 | 26,25 | +0,20 | +0,75% | 349,53K | 07:02:53 | ||
LK Tech | 3,790 | 3,830 | 3,680 | +0,150 | +4,12% | 2,46M | 07:04:09 | ||
Lonking Holdings | 1,500 | 1,520 | 1,430 | +0,050 | +3,45% | 4,79M | 07:05:14 | ||
Luk Fook Holdings Int | 18,68 | 19,16 | 18,62 | -0,48 | -2,51% | 677,00K | 07:03:43 | ||
Luye Pharma Group | 2,71 | 2,74 | 2,67 | +0,03 | +1,12% | 4,49M | 07:04:43 | ||
LVGEM China Real Estate | 0,780 | 0,800 | 0,760 | 0,000 | 0,00% | 4,33M | 06:57:38 | ||
L’Occitane International | 32,70 | 32,95 | 32,60 | +0,20 | +0,62% | 1,88M | 07:04:54 | ||
Man Wah Holdings | 6,53 | 6,72 | 6,51 | +0,03 | +0,46% | 4,10M | 07:05:28 | ||
Maoyan Entertainment | 8,68 | 9,01 | 8,66 | -0,22 | -2,47% | 2,88M | 07:05:33 | ||
Medlive Technology Co | 7,63 | 7,84 | 7,54 | +0,03 | +0,39% | 47,00K | 06:10:26 | ||
Meitu | 2,800 | 2,880 | 2,790 | +0,010 | +0,36% | 13,17M | 07:04:57 | ||
Melco Int Development | 6,27 | 6,34 | 6,20 | +0,11 | +1,79% | 1,81M | 07:04:43 | ||
MGM China Holdings | 14,42 | 14,54 | 14,00 | +0,52 | +3,74% | 2,15M | 07:04:28 | ||
Microport Cardioflow Medtech | 1,02 | 1,04 | 1,00 | +0,01 | +0,99% | 2,62M | 07:02:40 | ||
Midea Real Estate | 4,51 | 4,61 | 4,38 | +0,13 | +2,97% | 688,80K | 07:02:39 | ||
Ming Yuan Cloud | 2,38 | 2,51 | 2,38 | -0,09 | -3,64% | 5,68M | 07:05:34 | ||
Minth Group Ltd | 15,68 | 15,98 | 15,60 | +0,18 | +1,16% | 2,46M | 07:04:01 | ||
MMG Ltd | 3,820 | 3,940 | 3,780 | 0,000 | 0,00% | 0 | 31/05 | ||
Mobvista | 2,96 | 3,03 | 2,94 | +0,03 | +1,02% | 966,00K | 07:03:22 | ||
Nagacorp Ltd | 4,13 | 4,17 | 4,00 | +0,13 | +3,25% | 740,00K | 07:03:37 | ||
Nayuki Holdings | 2,51 | 2,54 | 2,47 | +0,04 | +1,62% | 988,50K | 07:03:15 | ||
NetDragon Websoft | 11,90 | 11,98 | 11,72 | +0,18 | +1,54% | 209,50K | 07:00:06 | ||
New China Life Insurance | 16,24 | 16,46 | 16,06 | +0,26 | +1,63% | 2,97M | 07:05:20 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Nexteer Automotive Group Ltd | 4,24 | 4,25 | 4,05 | +0,21 | +5,21% | 3,05M | 07:04:33 | ||
Nine Dragons Paper | 4,14 | 4,20 | 4,09 | +0,06 | +1,47% | 3,02M | 07:04:54 | ||
Nissin Foods | 4,92 | 4,92 | 4,83 | +0,09 | +1,86% | 1,45M | 06:01:27 | ||
NWS Holdings Ltd | 6,89 | 6,94 | 6,78 | +0,22 | +3,30% | 350,00K | 06:58:26 | ||
Ocumension | 6,89 | 6,95 | 6,71 | +0,11 | +1,62% | 748,10K | 07:03:21 | ||
Pacific Basin Shipping | 2,780 | 2,840 | 2,730 | +0,030 | +1,09% | 25,67M | 07:05:18 | ||
Pacific Textiles | 1,51 | 1,54 | 1,51 | 0,00 | 0,00% | 1,06M | 07:03:41 | ||
PAX Global Technology | 5,97 | 6,20 | 5,94 | -0,03 | -0,50% | 947,00K | 07:00:55 | ||
PCCW | 3,88 | 3,90 | 3,87 | -0,02 | -0,39% | 7,25M | 07:04:19 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
People’s Insurance Group China | 2,73 | 2,77 | 2,72 | +0,01 | +0,37% | 21,90M | 07:04:50 | ||
Pharmaron Beijing Co Ltd | 9,24 | 9,76 | 9,00 | -0,59 | -6,00% | 8,54M | 07:05:03 | ||
PICC Property & Casualty | 10,02 | 10,36 | 10,02 | -0,14 | -1,38% | 22,01M | 07:05:30 | ||
Ping An Healthcare Tech | 11,58 | 11,68 | 11,30 | +0,38 | +3,39% | 3,25M | 07:04:08 | ||
Poly Property Dev | 32,95 | 33,55 | 32,45 | +0,35 | +1,07% | 948,48K | 07:05:27 | ||
Poly Property Group | 1,52 | 1,53 | 1,48 | +0,04 | +2,70% | 3,14M | 07:02:02 | ||
Powerlong Commercial | 3,14 | 3,17 | 3,10 | +0,01 | +0,32% | 184,00K | 06:49:35 | ||
Powerlong Real Estate | 0,72 | 0,74 | 0,71 | -0,01 | -1,37% | 5,79M | 07:05:10 | ||
Productive Tech | 0,325 | 0,340 | 0,325 | -0,005 | -1,52% | 51,19M | 07:02:55 | ||
Prudential | 75,00 | 75,55 | 74,50 | +1,00 | +1,35% | 12,15K | 07:05:19 | ||
Q Tech | 3,51 | 3,61 | 3,46 | +0,05 | +1,45% | 2,33M | 06:56:25 | ||
Qingdao AInnovation Tech | 4,920 | 5,060 | 4,880 | 0,000 | 0,00% | 1,62M | 07:05:11 | ||
Radiance | 2,72 | 2,94 | 2,67 | -0,09 | -3,20% | 5,92M | 07:05:01 | ||
Realord Group | 5,29 | 5,32 | 5,25 | +0,01 | +0,19% | 1,18M | 06:48:16 | ||
Redco Properties | 1,33 | 1,36 | 1,31 | +0,00 | +0,00% | 0 | 29/03 | ||
Redsun Properties | 0,102 | 0,108 | 0,082 | +0,015 | +17,24% | 382,00K | 06:44:41 | ||
Remegen | 23,95 | 25,50 | 23,85 | -1,40 | -5,52% | 1,07M | 07:05:30 | ||
Renze Harvest International | 0,166 | 0,184 | 0,166 | -0,012 | -6,74% | 624,00K | 07:04:37 | ||
REPT BATTERO Energy | 14,90 | 14,90 | 14,60 | +0,02 | +0,13% | 15,80K | 04:42:10 | ||
Ronshine China | 0,19 | 0,19 | 0,16 | 0,00 | 0,00% | 8,00K | 06:48:58 | ||
Samsonite International SA | 25,30 | 25,55 | 25,00 | +0,50 | +2,02% | 2,58M | 07:04:56 | ||
Sany Heavy Equipment Int | 6,14 | 6,30 | 5,91 | +0,17 | +2,85% | 18,34M | 07:05:29 | ||
SciClone Pharmaceuticals | 18,46 | 18,50 | 18,44 | -0,04 | -0,22% | 745,00K | 07:00:20 | ||
Seazen | 1,48 | 1,50 | 1,45 | +0,04 | +2,78% | 15,22M | 07:05:22 | ||
Shandong Gold | 16,84 | 17,16 | 16,52 | +0,04 | +0,24% | 3,61M | 07:05:18 | ||
Shandong Hi Speed Holdings | 5,930 | 6,050 | 5,850 | +0,050 | +0,85% | 1,50M | 06:59:43 | ||
Shandong Weigao Medical Polymer | 4,68 | 4,70 | 4,50 | +0,22 | +5,00% | 7,28M | 07:05:11 | ||
Shanghai Electric H | 1,520 | 1,590 | 1,510 | -0,050 | -3,18% | 14,34M | 07:04:53 | ||
Shanghai Fosun Pharmaceutical | 13,20 | 13,30 | 12,68 | +0,96 | +7,84% | 13,01M | 07:05:29 | ||
Shanghai Industrial | 11,50 | 11,52 | 11,26 | +0,30 | +2,68% | 516,00K | 07:05:03 | ||
Shanghai Junshi Biosciences | 12,08 | 12,40 | 12,06 | -0,26 | -2,11% | 672,98K | 07:05:05 | ||
Shanghai MicroPort MedBot | 12,98 | 14,52 | 12,98 | -1,54 | -10,61% | 1,97M | 07:05:27 | ||
Shanghai Pharma Holding | 11,82 | 11,96 | 11,60 | +0,22 | +1,90% | 2,54M | 07:05:23 | ||
Shenzhen Int Hlds | 6,55 | 6,65 | 6,42 | +0,05 | +0,77% | 4,17M | 07:05:26 | ||
Shenzhen Investment | 1,08 | 1,09 | 1,06 | +0,02 | +1,89% | 3,14M | 07:03:42 | ||
Shimao Property | 0,97 | 1,02 | 0,96 | -0,02 | -2,02% | 66,21M | 07:04:41 | ||
Shinsun | 0,17 | 0,19 | 0,16 | 0,00 | 0,00% | 0 | 31/03 | ||
Shiyue Daotian | 20,80 | 22,15 | 20,10 | -0,05 | -0,24% | 129,00K | 07:04:54 | ||
Shoucheng Holdings | 1,330 | 1,330 | 1,310 | +0,030 | +2,31% | 344,00K | 06:54:13 | ||
Shougang Fushan Resources | 3,590 | 3,630 | 3,480 | +0,020 | +0,56% | 8,54M | 07:05:22 | ||
Shui On Land Ltd | 0,780 | 0,780 | 0,760 | +0,020 | +2,63% | 4,75M | 06:34:18 | ||
Shun Tak | 0,78 | 0,80 | 0,77 | +0,03 | +4,00% | 270,33K | 06:45:25 | ||
Sichuan Kelun Biotech | 174,10 | 175,00 | 159,60 | +1,90 | +1,10% | 354,93K | 07:05:30 | ||
Sihuan Pharma | 0,540 | 0,550 | 0,540 | 0,000 | 0,00% | 2,18M | 07:00:54 | ||
Simcere | 6,18 | 6,20 | 5,84 | +0,32 | +5,46% | 8,82M | 07:05:01 | ||
Sino-Ocean | 0,42 | 0,44 | 0,41 | +0,01 | +2,41% | 43,69M | 07:03:16 | ||
Sinofert Holdings | 0,990 | 1,000 | 0,980 | +0,020 | +2,06% | 3,53M | 07:05:11 | ||
Sinopec Kantons | 3,97 | 4,02 | 3,95 | +0,02 | +0,51% | 7,35M | 07:04:54 | ||
Sinopec Shanghai Petrochemical H | 1,160 | 1,170 | 1,140 | +0,030 | +2,65% | 5,36M | 07:04:21 | ||
Sinopharm Group Co | 21,25 | 21,75 | 21,05 | +0,05 | +0,24% | 3,36M | 07:04:42 | ||
Sinotruk Hong Kong | 18,58 | 18,80 | 18,22 | +0,44 | +2,43% | 1,96M | 07:05:16 | ||
Sirnaomics | 7,17 | 7,45 | 7,13 | -0,27 | -3,63% | 1,06M | 07:03:50 | ||
SITC Int | 20,55 | 21,00 | 20,20 | +0,55 | +2,75% | 7,36M | 07:05:36 | ||
SJM Holdings Ltd | 2,90 | 2,96 | 2,86 | +0,05 | +1,75% | 5,92M | 07:05:14 | ||
Skyfame Realty | 0,020 | 0,020 | 0,018 | +0,001 | +5,26% | 3,82M | 04:22:50 | ||
Skyworth Digital | 2,840 | 2,870 | 2,810 | +0,050 | +1,79% | 1,04M | 07:04:07 | ||
Soho China Ltd | 0,77 | 0,80 | 0,77 | +0,01 | +1,32% | 1,64M | 06:58:14 | ||
SSY Group | 4,66 | 4,75 | 4,65 | -0,05 | -1,06% | 1,14M | 07:05:02 | ||
Star Plus Legend Holdings | 12,00 | 12,24 | 11,24 | +0,60 | +5,26% | 5,63M | 07:05:14 | ||
Sun Art Retail | 1,70 | 1,75 | 1,69 | -0,05 | -2,86% | 3,38M | 07:05:23 | ||
Sun Hung Kai & Co | 2,45 | 2,57 | 2,40 | +0,04 | +1,66% | 688,00K | 06:46:31 | ||
Sunac Services | 1,89 | 1,92 | 1,86 | +0,01 | +0,53% | 6,09M | 07:05:44 | ||
SUNeVision | 2,77 | 2,78 | 2,74 | +0,07 | +2,59% | 216,00K | 06:11:57 | ||
Swire Pacific | 68,50 | 69,40 | 68,00 | +0,55 | +0,81% | 582,44K | 07:02:16 | ||
SY Holdings | 4,40 | 4,51 | 4,36 | +0,10 | +2,33% | 1,15M | 06:52:37 | ||
TCL Multimedia Tech | 5,68 | 5,85 | 5,62 | +0,02 | +0,35% | 2,43M | 07:05:19 | ||
Tencent Music Entertainment | 58,40 | 60,20 | 57,75 | +0,95 | +1,65% | 75,30K | 06:59:32 | ||
Texhong Textile | 4,52 | 4,52 | 4,41 | +0,11 | +2,49% | 234,50K | 07:01:55 | ||
Theme Intl | 0,590 | 0,610 | 0,580 | +0,010 | +1,72% | 2,14M | 07:01:31 | ||
Tiangong Intl | 1,73 | 1,84 | 1,72 | -0,06 | -3,35% | 9,91M | 07:04:33 | ||
Tianneng Power Int | 5,98 | 6,09 | 5,91 | +0,08 | +1,36% | 3,31M | 07:03:01 | ||
Tigermed | 31,75 | 33,70 | 31,10 | -1,15 | -3,50% | 1,11M | 07:05:31 | ||
Times Property | 0,29 | 0,32 | 0,29 | -0,01 | -1,67% | 307,00K | 07:03:08 | ||
Tongcheng-Elong | 17,94 | 18,38 | 17,92 | +0,08 | +0,45% | 4,41M | 07:05:01 | ||
Tongdao Liepin Group | 2,68 | 2,91 | 2,63 | +0,06 | +2,29% | 17,69M | 07:05:11 | ||
Topsports Intl | 5,20 | 5,32 | 5,05 | +0,10 | +1,96% | 4,02M | 07:05:13 | ||
Towngas China Co | 2,90 | 2,92 | 2,86 | +0,05 | +1,75% | 1,73M | 07:00:43 | ||
TravelSky Technology | 10,36 | 10,48 | 10,18 | +0,10 | +0,97% | 1,62M | 07:03:14 | ||
Truly Int | 0,920 | 0,920 | 0,860 | +0,050 | +5,75% | 3,38M | 07:05:36 | ||
Tsingtao Brewery | 57,05 | 57,40 | 55,70 | +1,80 | +3,26% | 1,94M | 07:04:35 | ||
Ubtech Robotics | 166,10 | 169,60 | 164,00 | +2,20 | +1,34% | 74,55K | 06:57:44 | ||
Uni-President China | 6,92 | 7,05 | 6,80 | +0,06 | +0,87% | 4,98M | 07:05:28 | ||
United Energy | 0,640 | 0,660 | 0,630 | 0,000 | 0,00% | 202,03M | 07:04:03 | ||
United Laboratories Int | 9,18 | 9,30 | 8,94 | +0,18 | +2,00% | 1,88M | 07:05:00 | ||
USPACE Tech | 1,580 | 1,650 | 1,580 | -0,050 | -3,07% | 1,76M | 07:02:10 | ||
Value Partners | 1,74 | 1,78 | 1,70 | +0,04 | +2,35% | 9,68M | 06:55:37 | ||
Vesync Co | 5,06 | 5,25 | 5,04 | -0,19 | -3,62% | 243,00K | 06:47:22 | ||
Vitasoy International | 7,09 | 7,27 | 6,72 | +0,45 | +6,78% | 3,01M | 07:03:08 | ||
VIVA Biotech Holdings | 0,62 | 0,65 | 0,61 | 0,00 | 0,00% | 1,34M | 07:04:37 | ||
Vobile Group | 1,300 | 1,350 | 1,270 | +0,040 | +3,17% | 19,70M | 07:04:41 | ||
VSTECS | 4,77 | 4,79 | 4,62 | +0,16 | +3,47% | 1,19M | 06:58:45 | ||
VTech | 56,40 | 56,50 | 55,55 | +0,35 | +0,62% | 179,73K | 07:03:31 | ||
70,25 | 70,35 | 68,25 | +2,25 | +3,31% | 28,86K | 06:47:54 | |||
Weichai Power Co | 14,14 | 14,38 | 14,02 | +0,16 | +1,14% | 6,86M | 07:06:01 | ||
Weimob | 1,49 | 1,53 | 1,48 | +0,02 | +1,36% | 13,89M | 07:05:38 | ||
West China Cement | 1,090 | 1,110 | 1,050 | +0,030 | +2,83% | 9,77M | 07:04:13 | ||
WuXi AppTec H | 34,15 | 34,60 | 33,70 | +0,10 | +0,29% | 2,35M | 07:05:11 | ||
WuXi XDC Cayman | 15,82 | 16,00 | 15,22 | +0,50 | +3,26% | 2,13M | 07:05:00 | ||
Wynn Macau Ltd | 7,47 | 7,54 | 7,38 | +0,13 | +1,70% | 3,28M | 07:05:17 | ||
Xd | 19,96 | 20,25 | 19,74 | +0,38 | +1,94% | 1,57M | 07:04:33 | ||
Xiabuxiabu Catering Management | 1,81 | 1,86 | 1,80 | +0,01 | +0,56% | 3,24M | 07:04:10 | ||
Xinyi Energy | 1,11 | 1,13 | 1,11 | 0,00 | 0,00% | 7,69M | 07:06:01 | ||
XJ International Holdings | 0,232 | 0,236 | 0,227 | +0,002 | +0,87% | 20,06M | 07:03:50 | ||
Xtep International | 5,46 | 5,55 | 5,43 | +0,04 | +0,74% | 5,01M | 07:06:01 | ||
Yadea Group | 12,860 | 13,000 | 12,480 | +0,380 | +3,04% | 5,37M | 07:05:33 | ||
Yankuang Energy HK | 19,36 | 19,86 | 19,36 | -0,16 | -0,82% | 9,75M | 07:05:22 | ||
Yeahka | 10,48 | 10,78 | 10,30 | +0,28 | +2,75% | 340,40K | 06:56:36 | ||
Yidu Tech | 3,94 | 4,07 | 3,94 | -0,06 | -1,50% | 705,73K | 07:06:02 | ||
Yihai Intl | 15,22 | 15,30 | 14,52 | +0,74 | +5,11% | 2,17M | 07:06:02 | ||
Yixin Group | 0,680 | 0,700 | 0,680 | 0,000 | 0,00% | 2,70M | 06:44:36 | ||
Yue yuen ind | 14,40 | 14,62 | 14,30 | +0,04 | +0,28% | 1,87M | 07:05:19 | ||
Yuexiu Property Co | 5,800 | 6,040 | 5,690 | +0,130 | +2,29% | 28,93M | 07:05:17 | ||
Yuexiu Real Estate | 1,00 | 1,01 | 0,98 | +0,02 | +2,04% | 1,31M | 06:52:46 | ||
Yuexiu Transport Infrastructure | 4,12 | 4,14 | 4,00 | +0,08 | +1,98% | 1,37M | 07:04:09 | ||
Yum China Holdings | 280,20 | 282,80 | 276,00 | +9,40 | +3,47% | 264,45K | 07:05:48 | ||
Yuzhou Properties | 0,11 | 0,12 | 0,11 | -0,00 | -2,61% | 875,67K | 06:24:24 | ||
Zai Lab | 14,24 | 14,46 | 13,82 | -0,40 | -2,73% | 27,53M | 07:05:55 | ||
Zensun Enterprises | 0,330 | 0,330 | 0,260 | +0,000 | +0,00% | 0 | 28/03 | ||
Zhaojin Mining Industry | 13,42 | 13,94 | 13,42 | -0,34 | -2,47% | 8,11M | 07:06:00 | ||
Zhejiang Expressway | 5,18 | 5,19 | 5,09 | +0,07 | +1,37% | 2,88M | 07:03:58 | ||
Zhejiang Leapmotor Technology | 28,75 | 29,35 | 28,00 | +0,25 | +0,88% | 2,20M | 07:05:30 | ||
Zhenro Properties | 0,10 | 0,11 | 0,10 | 0,00 | 0,00% | 875,00K | 06:59:56 | ||
ZhongAn Online | 13,52 | 13,74 | 13,08 | +0,22 | +1,65% | 16,63M | 07:05:43 | ||
Zhongliang Holdings Group | 0,18 | 0,19 | 0,17 | +0,00 | +0,00% | 332,00K | 06:36:01 | ||
Zhongyu Gas | 4,83 | 4,96 | 4,78 | -0,22 | -4,36% | 524,00K | 06:58:44 | ||
Zhou Hei Ya Intl | 1,81 | 1,83 | 1,79 | +0,06 | +3,43% | 1,89M | 07:00:03 | ||
Zhuguang | 0,197 | 0,203 | 0,194 | +0,002 | +1,03% | 88,83M | 07:00:43 | ||
Zhuzhou CRRC | 30,00 | 31,00 | 30,00 | -0,55 | -1,80% | 1,77M | 07:05:32 | ||
Zoomlion Heavy Industry | 5,79 | 5,82 | 5,62 | +0,20 | +3,58% | 4,23M | 07:05:43 | ||
Zte Corp. | 16,40 | 16,72 | 16,20 | +0,34 | +2,12% | 5,90M | 07:04:52 | ||
ZX | 25,40 | 26,90 | 25,25 | -0,40 | -1,55% | 1,27M | 07:06:01 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão