Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 38,10 | 38,28 | 37,21 | +0,57 | +1,52% | 12,77M | 03:18:39 | ||
Agricultural Bank China A | 4,41 | 4,42 | 4,39 | 0,00 | 0,00% | 94,81M | 03:13:59 | ||
Aier Eye Hospital Group | 12,28 | 12,34 | 11,98 | +0,21 | +1,74% | 45,14M | 03:54:00 | ||
Air China A | 7,54 | 7,63 | 7,53 | -0,04 | -0,53% | 12,71M | 03:18:37 | ||
Aluminum Corp of China | 7,94 | 8,06 | 7,80 | -0,15 | -1,85% | 61,09M | 03:14:00 | ||
Amperex Tech A | 206,50 | 207,85 | 205,11 | +0,53 | +0,26% | 5,10M | 03:54:06 | ||
Angang Steel A | 2,25 | 2,27 | 2,24 | -0,01 | -0,44% | 9,09M | 03:53:57 | ||
Anhui Expressway | 14,11 | 14,22 | 13,96 | +0,13 | +0,93% | 1,53M | 03:18:23 | ||
AVIC Jonhon Optronic Technology | 37,49 | 37,84 | 36,17 | +1,23 | +3,39% | 14,15M | 03:54:00 | ||
Bank of China A | 4,45 | 4,46 | 4,42 | +0,01 | +0,23% | 51,87M | 03:18:41 | ||
Bank of Chongqing Co | 7,83 | 7,93 | 7,78 | -0,10 | -1,26% | 4,73M | 03:34:58 | ||
Bank of Communications Co Ltd | 7,23 | 7,24 | 7,17 | +0,02 | +0,28% | 33,43M | 03:14:09 | ||
Bank Qingdao | 3,52 | 3,60 | 3,52 | -0,09 | -2,49% | 14,51M | 03:54:06 | ||
Bank Zhengzhou | 1,88 | 1,88 | 1,87 | 0,00 | 0,00% | 11,61M | 03:53:57 | ||
Baoshan Iron & Steel | 7,05 | 7,13 | 7,04 | -0,02 | -0,28% | 20,88M | 03:18:53 | ||
Beijing Jingcheng Machinery | 8,54 | 8,68 | 8,51 | -0,18 | -2,06% | 1,93M | 03:18:39 | ||
Beijing North Star A | 1,67 | 1,69 | 1,67 | -0,02 | -1,18% | 4,54M | 03:13:43 | ||
Boe Technology A | 4,15 | 4,17 | 4,11 | +0,01 | +0,24% | 120,37M | 03:54:09 | ||
Bright Dairy & Food | 8,51 | 8,59 | 8,51 | -0,06 | -0,70% | 1,99M | 03:18:40 | ||
Broad-Ocean A | 5,16 | 5,21 | 5,15 | -0,05 | -0,96% | 7,06M | 03:54:06 | ||
BYD A | 245,02 | 246,30 | 238,48 | +6,87 | +2,88% | 11,63M | 03:54:06 | ||
Central China Securities | 3,59 | 3,60 | 3,57 | 0,00 | 0,00% | 4,55M | 03:14:01 | ||
CETC Digital Technology | 18,77 | 18,89 | 18,53 | +0,14 | +0,75% | 1,56M | 03:14:00 | ||
CGN | 4,30 | 4,31 | 4,24 | +0,05 | +1,18% | 68,41M | 03:54:03 | ||
China Coal Energy | 12,94 | 13,01 | 12,75 | +0,09 | +0,70% | 9,19M | 03:14:01 | ||
China Communications Construction | 9,05 | 9,05 | 8,95 | +0,02 | +0,22% | 13,39M | 03:14:01 | ||
China Construction Bank Co | 7,07 | 7,08 | 7,05 | +0,01 | +0,14% | 24,04M | 03:14:02 | ||
China Everbright Bank | 3,22 | 3,25 | 3,22 | -0,01 | -0,31% | 30,24M | 03:13:59 | ||
China Galaxy A | 11,54 | 11,56 | 11,44 | -0,03 | -0,26% | 11,47M | 03:14:01 | ||
China International Travel | 73,52 | 74,01 | 72,72 | +0,11 | +0,15% | 8,23M | 03:14:01 | ||
China Merchants Bank | 34,41 | 34,70 | 34,35 | -0,13 | -0,38% | 15,28M | 03:18:40 | ||
China Merchants Shekou | 9,94 | 10,03 | 9,85 | -0,15 | -1,49% | 28,47M | 03:53:54 | ||
China Oilfield A | 17,57 | 17,90 | 17,42 | -0,25 | -1,40% | 2,81M | 03:13:59 | ||
China Petrol A | 6,31 | 6,37 | 6,30 | -0,02 | -0,32% | 34,04M | 03:18:42 | ||
China Railway A | 6,66 | 6,69 | 6,60 | -0,01 | -0,15% | 23,65M | 03:14:02 | ||
China Resources D-C Pharm | 21,54 | 21,69 | 21,43 | +0,01 | +0,05% | 2,70M | 03:13:41 | ||
China Securities | 21,16 | 21,21 | 21,02 | -0,03 | -0,14% | 2,83M | 03:13:58 | ||
China Shenhua Energy SH | 43,33 | 43,40 | 42,20 | +0,99 | +2,34% | 9,83M | 03:18:36 | ||
China Suntien Green Energy | 9,23 | 9,39 | 9,17 | -0,02 | -0,22% | 4,45M | 03:35:00 | ||
China Tianying Inc | 5,12 | 5,40 | 5,09 | -0,24 | -4,48% | 37,16M | 03:54:09 | ||
China United Network Comm | 4,57 | 4,59 | 4,56 | -0,03 | -0,65% | 31,71M | 03:18:41 | ||
China Vanke A | 8,18 | 8,32 | 8,11 | -0,18 | -2,15% | 117,82M | 03:54:00 | ||
Chongqing Rural Comm | 5,05 | 5,08 | 5,02 | -0,01 | -0,20% | 16,72M | 03:14:01 | ||
Chongqing Water | 5,07 | 5,12 | 5,07 | -0,02 | -0,39% | 3,43M | 03:18:40 | ||
CITIC Securities | 18,60 | 18,66 | 18,52 | +0,04 | +0,22% | 13,78M | 03:18:52 | ||
CMOC | 8,13 | 8,23 | 8,03 | -0,27 | -3,21% | 106,32M | 03:14:01 | ||
CNOOC Energy Technology & Services | 4,17 | 4,25 | 4,16 | -0,06 | -1,42% | 13,92M | 03:35:01 | ||
COSCO Shipping | 16,67 | 16,86 | 16,46 | +0,09 | +0,54% | 91,56M | 03:13:59 | ||
Cosco Shipping Dev | 2,730 | 2,740 | 2,710 | -0,020 | -0,73% | 34,21M | 03:14:13 | ||
COSCO Shipping Energy Trans | 17,48 | 17,69 | 17,33 | -0,14 | -0,80% | 5,07M | 03:18:42 | ||
Cr Sanjiu A | 64,96 | 65,44 | 63,44 | +1,28 | +2,01% | 2,91M | 03:54:00 | ||
Dahua Tech A | 16,79 | 16,83 | 16,48 | +0,29 | +1,76% | 18,12M | 03:54:06 | ||
Datang International Power A | 3,070 | 3,100 | 3,060 | -0,020 | -0,65% | 29,30M | 03:13:47 | ||
Dawning Information Industry | 40,66 | 40,89 | 40,49 | +0,10 | +0,25% | 8,12M | 03:14:01 | ||
Dynagreen Environmental | 6,60 | 6,67 | 6,60 | -0,06 | -0,90% | 901,90K | 03:13:40 | ||
ENN Ecological | 19,05 | 19,30 | 18,78 | +0,09 | +0,48% | 2,58M | 03:18:26 | ||
First Capital Securities A | 5,41 | 5,43 | 5,38 | -0,01 | -0,19% | 9,87M | 03:54:06 | ||
Foxconn Industrial Internet | 23,81 | 23,88 | 23,46 | +0,02 | +0,08% | 26,43M | 03:14:11 | ||
Ganfeng Lithium A | 33,47 | 33,68 | 33,13 | -0,04 | -0,12% | 4,51M | 03:53:57 | ||
GEM | 6,66 | 6,68 | 6,55 | +0,05 | +0,76% | 36,72M | 03:54:03 | ||
Gf Securities A | 12,84 | 12,87 | 12,79 | +0,01 | +0,08% | 5,23M | 03:53:33 | ||
Goertek A | 17,48 | 17,66 | 17,40 | +0,01 | +0,06% | 27,43M | 03:54:00 | ||
Grandblue Environment | 20,13 | 20,16 | 19,89 | +0,15 | +0,75% | 1,33M | 03:18:41 | ||
Great Wall Com A | 9,28 | 9,32 | 9,17 | +0,07 | +0,76% | 12,76M | 03:54:00 | ||
Great Wall Motor | 25,54 | 25,70 | 25,21 | +0,46 | +1,83% | 8,87M | 03:13:50 | ||
Guangzhou Automobile A | 8,77 | 8,84 | 8,71 | +0,06 | +0,69% | 11,04M | 03:18:23 | ||
Guangzhou Baiyunshan | 31,78 | 31,92 | 31,51 | -0,01 | -0,03% | 1,45M | 03:18:23 | ||
Guolian Securities Co | 10,84 | 10,85 | 10,74 | -0,03 | -0,28% | 13,94M | 03:34:59 | ||
Guomai Tech A | 6,27 | 6,31 | 6,13 | +0,06 | +0,97% | 5,03M | 03:53:57 | ||
Guoyuan Sec A | 6,43 | 6,48 | 6,41 | -0,03 | -0,46% | 10,36M | 03:54:06 | ||
Haitong Securities | 8,15 | 8,21 | 8,15 | -0,02 | -0,25% | 6,00M | 03:18:25 | ||
Hik Vision Digi A | 33,55 | 33,59 | 32,97 | +0,60 | +1,82% | 19,11M | 03:54:00 | ||
Huaibei Mining Holdings | 19,34 | 19,45 | 19,22 | +0,01 | +0,05% | 3,18M | 03:18:25 | ||
Huaneng Lancang River A | 10,54 | 10,60 | 10,40 | +0,12 | +1,15% | 11,61M | 03:14:02 | ||
Hytera Communica A | 4,00 | 4,02 | 3,92 | +0,03 | +0,76% | 14,04M | 03:54:00 | ||
IEIT SYSTEMS | 36,70 | 37,00 | 36,60 | -0,15 | -0,41% | 16,63M | 03:54:06 | ||
Iflytek A | 42,60 | 42,87 | 42,05 | +0,44 | +1,04% | 13,48M | 03:54:06 | ||
Inner Mongolia Yili | 27,52 | 27,68 | 27,41 | +0,10 | +0,37% | 18,69M | 03:18:40 | ||
Intl Container A | 10,36 | 10,79 | 10,23 | -0,04 | -0,39% | 40,23M | 03:54:00 | ||
Jiangsu Expressway | 11,85 | 11,92 | 11,76 | +0,06 | +0,51% | 2,66M | 03:18:39 | ||
Jiangsu Zhongtian Tech | 14,97 | 15,17 | 14,93 | -0,16 | -1,06% | 10,83M | 03:18:41 | ||
LB | 21,16 | 21,34 | 21,00 | -0,09 | -0,42% | 3,31M | 03:54:00 | ||
Liugong A | 10,96 | 11,19 | 10,85 | -0,05 | -0,45% | 19,53M | 03:54:00 | ||
Liuzhou Iron & Steel | 2,80 | 2,83 | 2,80 | -0,03 | -1,06% | 2,10M | 03:18:31 | ||
Livzon Pharm A | 40,11 | 40,17 | 39,63 | +0,30 | +0,75% | 1,74M | 03:54:03 | ||
Maanshan Iron & Steel | 2,190 | 2,230 | 2,190 | -0,030 | -1,35% | 10,56M | 03:18:42 | ||
Metallurgical Corporation of China | 3,280 | 3,290 | 3,270 | -0,010 | -0,30% | 21,10M | 03:13:58 | ||
Muyuan Foodstuff A | 48,33 | 48,91 | 47,90 | -0,41 | -0,84% | 9,42M | 03:53:54 | ||
Nanjing Iron & Steel | 5,08 | 5,18 | 5,05 | -0,06 | -1,17% | 10,40M | 03:18:40 | ||
Nanjing Panda Electro | 8,51 | 8,61 | 8,38 | +0,02 | +0,24% | 6,15M | 03:14:10 | ||
NAURA Technology | 316,51 | 318,63 | 313,11 | +3,40 | +1,09% | 2,31M | 03:54:00 | ||
New China Life Insurance | 32,61 | 32,78 | 32,46 | -0,06 | -0,18% | 1,76M | 03:18:38 | ||
Ningxia Baofeng Energy Group Co | 16,37 | 16,51 | 16,22 | +0,04 | +0,25% | 4,89M | 03:35:17 | ||
Orient Securities | 8,07 | 8,10 | 8,05 | -0,01 | -0,12% | 5,72M | 03:14:05 | ||
PetroChina A | 9,92 | 10,02 | 9,88 | -0,07 | -0,70% | 56,64M | 03:14:01 | ||
Ping An Bank A | 10,94 | 11,07 | 10,94 | -0,08 | -0,73% | 42,71M | 03:54:03 | ||
Ping An Insurance | 43,13 | 43,28 | 42,98 | -0,14 | -0,32% | 13,63M | 03:14:00 | ||
Poly Real Estate Group | 10,39 | 10,56 | 10,32 | -0,17 | -1,61% | 32,61M | 03:18:53 | ||
Railway Signal Communication | 5,94 | 5,97 | 5,85 | +0,05 | +0,85% | 12,09M | 03:14:01 | ||
Red Avenue New Materials | 30,73 | 31,50 | 30,62 | -0,16 | -0,52% | 7,30M | 03:14:13 | ||
Red Star Macalline A | 2,98 | 3,01 | 2,97 | -0,04 | -1,33% | 3,52M | 03:14:00 | ||
Rongsheng A | 9,89 | 10,08 | 9,88 | -0,10 | -1,00% | 8,21M | 03:54:00 | ||
SAIC Motor Corp | 14,26 | 14,36 | 14,26 | 0,00 | 0,00% | 5,63M | 03:18:37 | ||
SDIC Power | 17,97 | 17,98 | 17,72 | +0,17 | +0,96% | 8,22M | 03:18:41 | ||
Semiconductor M | 46,85 | 47,14 | 45,30 | +1,30 | +2,85% | 26,62M | 03:34:59 | ||
Shandong Gold Mining | 28,20 | 28,35 | 27,73 | -0,18 | -0,63% | 8,21M | 03:18:41 | ||
Shanghai DaZhong Public Utilities | 2,81 | 2,83 | 2,80 | -0,02 | -0,71% | 3,24M | 03:18:27 | ||
Shanghai Electric | 3,93 | 3,98 | 3,93 | -0,05 | -1,26% | 11,06M | 03:14:02 | ||
Shanghai Environment | 8,91 | 8,96 | 8,89 | -0,05 | -0,56% | 917,03K | 03:14:12 | ||
Shanghai Fosun Pharm | 24,02 | 24,09 | 23,70 | +0,17 | +0,71% | 6,91M | 03:18:40 | ||
Shanghai International Port | 5,82 | 5,87 | 5,80 | +0,02 | +0,35% | 10,00M | 03:18:43 | ||
Shanghai Junshi Biosciences Co | 29,87 | 29,98 | 28,91 | +0,73 | +2,51% | 2,91M | 03:34:51 | ||
Shanghai Pharm | 18,58 | 18,62 | 18,42 | +0,09 | +0,49% | 2,85M | 03:14:01 | ||
Shanghai Phichem A | 11,18 | 11,52 | 11,10 | -0,13 | -1,15% | 8,34M | 03:54:06 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,20 | 9,31 | 9,20 | -0,13 | -1,39% | 1,35M | 03:18:32 | ||
Shengyi Tech | 20,47 | 20,56 | 20,30 | +0,18 | +0,89% | 4,97M | 03:18:39 | ||
Shennan Circuits A | 94,89 | 95,59 | 93,34 | +0,97 | +1,03% | 2,24M | 03:54:06 | ||
Shenzhen Expressway | 10,66 | 10,72 | 10,65 | -0,05 | -0,47% | 740,30K | 03:18:27 | ||
Shenzhen Gas | 7,27 | 7,37 | 7,24 | -0,03 | -0,41% | 2,48M | 03:18:35 | ||
Shenzhen Kaifa A | 13,86 | 14,06 | 13,12 | +0,63 | +4,76% | 54,96M | 03:54:06 | ||
Shenzhen Suntak Circuit | 8,28 | 8,36 | 8,20 | +0,02 | +0,24% | 4,17M | 03:54:06 | ||
Shuanghui Dev A | 25,34 | 25,49 | 25,30 | -0,08 | -0,32% | 2,73M | 03:54:00 | ||
Skshu Paint | 44,36 | 45,15 | 44,18 | -0,64 | -1,42% | 1,43M | 03:14:09 | ||
Sun Paper A | 15,00 | 15,16 | 14,98 | -0,13 | -0,86% | 6,58M | 03:54:03 | ||
Sungrow Power Supply | 102,80 | 104,50 | 102,77 | -0,34 | -0,33% | 6,74M | 03:53:57 | ||
Taigang A | 3,66 | 3,70 | 3,66 | -0,04 | -1,08% | 7,18M | 03:53:54 | ||
Tbea Co Ltd | 14,86 | 15,00 | 14,80 | -0,18 | -1,20% | 12,54M | 03:18:42 | ||
Tcl Corp A | 4,46 | 4,48 | 4,37 | +0,05 | +1,13% | 121,39M | 03:54:06 | ||
Tianjin Capital | 5,79 | 5,83 | 5,77 | -0,02 | -0,34% | 2,09M | 03:18:30 | ||
Tianma Microelec A | 7,45 | 7,48 | 7,36 | +0,04 | +0,54% | 6,92M | 03:54:03 | ||
Titan Wind Energy Suzhou | 10,78 | 10,89 | 10,68 | -0,02 | -0,19% | 6,11M | 03:54:03 | ||
Tsingtao Brewery | 79,55 | 80,30 | 79,30 | -0,35 | -0,44% | 1,88M | 03:18:39 | ||
Universal Scientific Industrial | 15,05 | 15,11 | 14,76 | +0,27 | +1,83% | 3,37M | 03:18:40 | ||
Wangsu Science Tech | 8,53 | 8,59 | 8,46 | -0,07 | -0,81% | 31,11M | 03:53:57 | ||
Weichai Power A | 15,92 | 15,97 | 15,83 | +0,02 | +0,13% | 13,21M | 03:54:00 | ||
Wolong Electric | 13,75 | 13,89 | 13,62 | -0,13 | -0,94% | 11,36M | 03:18:35 | ||
Xiamen C&D | 9,51 | 9,58 | 9,50 | -0,07 | -0,73% | 5,78M | 03:13:54 | ||
Xian LONGi Silicon Materials | 18,31 | 18,42 | 18,21 | -0,32 | -1,72% | 35,80M | 03:18:41 | ||
Xianhe | 19,10 | 19,29 | 19,00 | -0,05 | -0,26% | 668,50K | 03:13:43 | ||
Xinhua Winshare Media | 14,79 | 15,11 | 14,77 | -0,25 | -1,66% | 1,43M | 03:14:02 | ||
Xj Goldwind A | 7,79 | 7,84 | 7,73 | 0,00 | 0,00% | 9,32M | 03:54:03 | ||
Yangtze Optical Fibre | 25,20 | 25,33 | 25,01 | +0,07 | +0,28% | 535,50K | 03:13:51 | ||
Yankuang Energy | 23,70 | 23,98 | 23,52 | +0,02 | +0,08% | 10,53M | 03:18:40 | ||
Yonyou Network Tech | 11,08 | 11,22 | 10,83 | +0,21 | +1,93% | 8,13M | 03:18:39 | ||
Zhejiang Chint Electrics | 21,23 | 21,60 | 21,21 | -0,31 | -1,44% | 4,36M | 03:13:58 | ||
Zhejiang Medicine | 9,99 | 10,03 | 9,93 | -0,02 | -0,20% | 2,01M | 03:18:31 | ||
Zhengzhou Mining Machinery | 16,02 | 16,25 | 15,92 | -0,04 | -0,25% | 6,33M | 03:13:59 | ||
Zijin Mining A | 17,11 | 17,15 | 16,75 | -0,31 | -1,78% | 96,01M | 03:13:59 | ||
Zte A | 27,42 | 27,50 | 27,14 | +0,16 | +0,59% | 27,05M | 03:54:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão