Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 59,15 | 60,15 | 58,95 | +0,25 | +0,42% | 25,71M | 09:08:05 | ||
Alibaba | 76,95 | 78,40 | 76,60 | +0,55 | +0,72% | 41,35M | 09:08:05 | ||
Alibaba Health Information Tech | 3,55 | 3,56 | 3,42 | +0,09 | +2,60% | 69,11M | 09:08:05 | ||
ANTA Sports Products | 87,75 | 88,75 | 87,20 | +0,55 | +0,63% | 4,73M | 09:08:05 | ||
Baidu | 93,95 | 95,15 | 93,15 | -0,35 | -0,37% | 8,52M | 09:08:05 | ||
Bank of China H | 3,740 | 3,830 | 3,710 | +0,020 | +0,54% | 486,47M | 09:08:05 | ||
BOC HK | 24,70 | 25,10 | 24,65 | -0,20 | -0,80% | 7,50M | 09:08:05 | ||
Budweiser | 9,78 | 10,20 | 9,77 | -0,19 | -1,91% | 10,83M | 09:08:05 | ||
BYD Co. | 233,40 | 237,80 | 230,60 | +2,60 | +1,13% | 8,53M | 09:08:05 | ||
China Construction Bank | 5,600 | 5,700 | 5,590 | -0,010 | -0,18% | 465,11M | 09:08:05 | ||
China Hongqiao | 12,82 | 13,40 | 12,64 | -0,56 | -4,19% | 64,30M | 09:08:05 | ||
China Life Insurance | 11,40 | 11,66 | 11,38 | -0,08 | -0,70% | 17,22M | 09:08:05 | ||
China Mengniu Dairy Co. | 14,76 | 15,14 | 14,68 | -0,04 | -0,27% | 20,88M | 09:08:05 | ||
China Merchants Bank H | 35,20 | 36,00 | 35,10 | -0,25 | -0,71% | 15,31M | 09:08:05 | ||
China Mobile | 75,70 | 77,80 | 75,70 | -0,55 | -0,72% | 43,18M | 09:08:05 | ||
China Overseas | 15,10 | 15,52 | 15,00 | -0,18 | -1,18% | 14,21M | 09:08:05 | ||
China Petrol & Chemical H | 4,87 | 4,98 | 4,84 | -0,05 | -1,02% | 132,68M | 09:08:05 | ||
China Res. Land | 29,60 | 30,75 | 29,45 | -0,60 | -1,99% | 12,18M | 09:08:05 | ||
China Resources Beer Holdings | 31,15 | 32,00 | 30,95 | -0,40 | -1,27% | 8,92M | 09:08:05 | ||
China Resources Mixc | 28,00 | 28,95 | 27,95 | -0,70 | -2,44% | 1,64M | 09:08:05 | ||
China Shenhua Energy H | 38,050 | 38,700 | 37,350 | +0,400 | +1,06% | 15,94M | 09:08:05 | ||
China Unicom Hong Kong | 6,20 | 6,45 | 6,17 | -0,18 | -2,87% | 66,14M | 09:08:05 | ||
Chow Tai Fook Jewellery Group | 10,08 | 10,24 | 10,00 | +0,04 | +0,40% | 5,75M | 09:08:05 | ||
CITIC Pacific | 8,13 | 8,29 | 8,13 | -0,02 | -0,25% | 11,17M | 09:08:05 | ||
CK Asset | 30,90 | 31,55 | 30,75 | -0,20 | -0,64% | 6,50M | 09:08:05 | ||
CK Hutchison | 39,20 | 39,70 | 38,85 | +0,50 | +1,29% | 6,42M | 09:08:05 | ||
CK Infrastructure | 45,05 | 45,55 | 44,90 | -0,10 | -0,22% | 1,75M | 09:08:05 | ||
CLP | 63,90 | 65,10 | 63,80 | -0,55 | -0,85% | 2,76M | 09:08:05 | ||
CNOOC | 20,30 | 20,60 | 20,15 | -0,35 | -1,69% | 127,72M | 09:08:05 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,81 | 5,95 | 5,80 | -0,10 | -1,69% | 19,66M | 09:08:05 | ||
CSPC Pharma | 6,85 | 6,98 | 6,83 | -0,06 | -0,87% | 30,63M | 09:08:05 | ||
ENN Energy | 72,10 | 73,00 | 70,60 | +1,41 | +1,99% | 2,32M | 09:08:05 | ||
Galaxy Entertainment Group | 39,90 | 40,35 | 38,90 | +0,90 | +2,31% | 12,45M | 09:08:05 | ||
Geely Automobile | 9,83 | 10,04 | 9,73 | +0,13 | +1,34% | 26,43M | 09:08:05 | ||
Haidilao Intl | 17,88 | 18,50 | 17,82 | -0,38 | -2,08% | 5,78M | 09:08:05 | ||
Haier Smart Home Co | 29,50 | 29,80 | 29,15 | +0,05 | +0,17% | 12,61M | 09:08:05 | ||
Hang Lung Prop | 7,57 | 7,69 | 7,46 | +0,04 | +0,53% | 22,35M | 09:08:05 | ||
Hang Seng Bank | 108,80 | 110,90 | 108,60 | -1,20 | -1,09% | 2,01M | 09:08:05 | ||
Hansoh Pharmaceutical Group | 17,50 | 17,94 | 17,28 | +0,22 | +1,27% | 3,95M | 09:08:05 | ||
Henderson Land | 23,00 | 24,00 | 22,90 | -0,60 | -2,54% | 4,15M | 09:08:05 | ||
Hengan | 26,80 | 27,20 | 26,20 | +0,25 | +0,94% | 1,97M | 09:08:05 | ||
HK & China Gas | 6,13 | 6,21 | 6,11 | -0,05 | -0,81% | 20,63M | 09:08:05 | ||
HKEx | 274,00 | 280,20 | 272,80 | +3,00 | +1,11% | 5,45M | 09:08:05 | ||
HSBC | 68,10 | 69,00 | 67,80 | -0,40 | -0,58% | 17,49M | 09:08:05 | ||
Industrial Commercial Bank of China ltd | 4,410 | 4,500 | 4,390 | -0,020 | -0,45% | 504,17M | 09:08:05 | ||
JD | 119,40 | 122,00 | 118,40 | +2,20 | +1,88% | 12,57M | 09:08:05 | ||
Lenovo | 11,08 | 11,36 | 10,96 | -0,24 | -2,12% | 87,63M | 09:08:05 | ||
Li Ning Co Ltd | 20,60 | 21,10 | 20,55 | -0,25 | -1,20% | 13,77M | 09:08:05 | ||
Link Real Estate | 34,00 | 34,55 | 33,85 | +0,05 | +0,15% | 8,15M | 09:08:05 | ||
Longfor Properties | 12,88 | 13,24 | 12,82 | -0,16 | -1,23% | 13,00M | 09:08:05 | ||
Meituan | 112,60 | 116,00 | 111,50 | -0,90 | -0,79% | 28,63M | 09:08:05 | ||
MTR | 26,05 | 26,60 | 26,00 | -0,25 | -0,95% | 3,72M | 09:08:05 | ||
NetEase | 142,70 | 144,30 | 138,80 | +3,37 | +2,42% | 7,86M | 09:08:05 | ||
New World | 8,37 | 8,59 | 8,34 | -0,10 | -1,18% | 3,14M | 09:08:05 | ||
Nongfu Spring | 41,45 | 42,15 | 41,30 | -0,20 | -0,48% | 3,09M | 09:08:05 | ||
Orient Overseas Int | 136,80 | 141,50 | 136,00 | -2,20 | -1,58% | 1,13M | 09:08:05 | ||
PetroChina H | 7,74 | 7,89 | 7,67 | -0,16 | -2,03% | 191,99M | 09:08:05 | ||
Ping An | 40,95 | 41,70 | 40,80 | +0,15 | +0,37% | 31,76M | 09:08:05 | ||
Power Assets | 43,75 | 44,50 | 43,55 | -0,55 | -1,24% | 2,68M | 09:08:05 | ||
Sands China | 18,820 | 19,220 | 18,720 | -0,080 | -0,42% | 14,98M | 09:08:05 | ||
Shenzhou Int | 81,80 | 85,10 | 81,45 | -1,62 | -1,94% | 3,29M | 09:08:05 | ||
SHK Prop | 74,45 | 75,80 | 74,25 | +0,10 | +0,13% | 3,48M | 09:08:05 | ||
Sino Biopharmaceutical | 2,85 | 2,89 | 2,83 | +0,01 | +0,35% | 35,36M | 09:08:05 | ||
SMIC | 17,10 | 17,38 | 16,72 | +0,34 | +2,03% | 57,54M | 09:08:05 | ||
Sunny Optical Tech | 46,90 | 48,20 | 44,80 | +2,10 | +4,69% | 17,29M | 09:08:05 | ||
Techtronic Industries | 96,10 | 97,25 | 95,80 | -0,10 | -0,10% | 3,78M | 09:08:05 | ||
Tencent Holdings | 380,80 | 387,80 | 377,60 | +3,40 | +0,90% | 20,21M | 09:08:05 | ||
Tingyi Holding | 9,83 | 9,97 | 9,55 | +0,25 | +2,61% | 10,68M | 09:08:05 | ||
WH Group Ltd | 5,45 | 5,52 | 5,38 | +0,08 | +1,49% | 21,23M | 09:08:05 | ||
Wharf Real Estate | 22,35 | 22,75 | 22,05 | +0,50 | +2,29% | 7,13M | 09:08:05 | ||
WuXi Biologics | 11,78 | 12,12 | 11,68 | 0,00 | 0,00% | 36,87M | 09:08:05 | ||
Xiaomi | 17,70 | 18,08 | 17,62 | -0,08 | -0,45% | 73,53M | 09:08:05 | ||
Xinyi Glass | 9,53 | 9,69 | 9,25 | +0,16 | +1,71% | 14,55M | 09:08:05 | ||
Xinyi Solar | 4,98 | 5,18 | 4,94 | -0,04 | -0,80% | 35,59M | 09:08:05 | ||
Zhongsheng | 14,56 | 15,72 | 14,46 | -1,08 | -6,91% | 9,86M | 09:08:05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão