Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24,50 | 24,80 | 23,90 | +0,45 | +1,87% | 1,44M | 04:59:53 | ||
Agricultural Bank Of China | 3,32 | 3,40 | 3,31 | -0,02 | -0,60% | 90,03M | 04:59:46 | ||
Aia Group | 59,60 | 60,15 | 59,00 | +0,70 | +1,19% | 11,72M | 04:59:59 | ||
Alibaba | 77,45 | 78,40 | 76,80 | +1,05 | +1,37% | 20,04M | 04:59:54 | ||
Anhui Conch Cement | 18,44 | 18,76 | 18,34 | -0,04 | -0,22% | 2,98M | 04:58:59 | ||
ANTA Sports Products | 87,75 | 88,75 | 87,20 | +0,55 | +0,63% | 2,05M | 04:59:47 | ||
Baidu | 94,05 | 95,15 | 93,15 | -0,25 | -0,27% | 3,87M | 04:59:56 | ||
Bank of China H | 3,760 | 3,830 | 3,710 | +0,040 | +1,08% | 286,50M | 04:59:40 | ||
Bank of Communications | 6,080 | 6,160 | 5,960 | +0,130 | +2,18% | 24,47M | 04:59:51 | ||
Beigene | 95,15 | 96,25 | 93,00 | +5,50 | +6,13% | 694,28K | 04:59:49 | ||
BOC HK | 24,85 | 25,10 | 24,70 | -0,05 | -0,20% | 3,55M | 04:59:27 | ||
BYD Co. | 234,40 | 237,80 | 230,60 | +3,60 | +1,56% | 4,97M | 04:59:49 | ||
China Communications Cons. | 4,84 | 4,85 | 4,82 | +0,01 | +0,21% | 4,33M | 04:59:46 | ||
China Construction Bank | 5,620 | 5,700 | 5,590 | +0,010 | +0,18% | 248,91M | 04:59:59 | ||
China Hongqiao | 12,92 | 13,40 | 12,64 | -0,46 | -3,44% | 35,90M | 04:59:03 | ||
China Longyuan Power | 7,50 | 7,66 | 7,45 | -0,11 | -1,45% | 27,74M | 04:59:58 | ||
China Medical System | 7,15 | 7,23 | 6,98 | +0,07 | +0,99% | 6,47M | 04:59:55 | ||
China Mengniu Dairy Co. | 14,74 | 15,14 | 14,68 | -0,06 | -0,41% | 9,71M | 04:59:42 | ||
China Mer | 12,54 | 12,58 | 12,36 | +0,14 | +1,13% | 3,25M | 04:59:56 | ||
China Mobile | 76,45 | 77,80 | 76,40 | +0,20 | +0,26% | 19,94M | 04:59:56 | ||
China Overseas | 15,10 | 15,52 | 15,04 | -0,18 | -1,18% | 6,25M | 04:59:44 | ||
China Res. Land | 29,60 | 30,75 | 29,45 | -0,60 | -1,99% | 5,70M | 04:59:37 | ||
China Resources Beer Holdings | 31,20 | 32,00 | 31,10 | -0,35 | -1,11% | 3,75M | 04:59:16 | ||
China Shenhua Energy H | 38,450 | 38,700 | 37,350 | +0,800 | +2,12% | 7,83M | 04:59:26 | ||
China State Construction Int | 10,84 | 11,18 | 10,76 | -0,02 | -0,18% | 4,27M | 04:59:55 | ||
China Tower | 0,930 | 0,940 | 0,930 | 0,000 | 0,00% | 14,51M | 04:59:43 | ||
China Traditional Chinese Medicine | 4,30 | 4,31 | 4,28 | +0,02 | +0,47% | 19,50M | 04:59:33 | ||
Chow Tai Fook Jewellery Group | 10,10 | 10,24 | 10,00 | +0,06 | +0,60% | 3,03M | 04:58:03 | ||
CK Asset | 31,15 | 31,55 | 31,10 | +0,05 | +0,16% | 2,84M | 04:59:50 | ||
CK Hutchison | 39,35 | 39,70 | 38,85 | +0,65 | +1,68% | 2,98M | 04:59:47 | ||
CK Infrastructure | 44,95 | 45,55 | 44,95 | -0,20 | -0,44% | 580,09K | 04:58:56 | ||
CLP | 64,35 | 65,10 | 64,20 | -0,10 | -0,16% | 1,22M | 04:59:26 | ||
CNOOC | 20,20 | 20,60 | 20,20 | -0,45 | -2,18% | 72,78M | 04:59:59 | ||
COSCO Shipping H | 14,14 | 14,32 | 13,92 | +0,06 | +0,43% | 18,95M | 04:59:57 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,91 | 5,95 | 5,84 | 0,00 | 0,00% | 11,20M | 04:59:59 | ||
CSPC Pharma | 6,88 | 6,98 | 6,87 | -0,03 | -0,43% | 18,48M | 04:59:06 | ||
Fuyao Glass Industry Group | 44,60 | 44,80 | 44,50 | +0,20 | +0,45% | 151,32K | 04:56:15 | ||
Galaxy Entertainment Group | 39,90 | 40,35 | 38,90 | +0,90 | +2,31% | 7,24M | 04:59:57 | ||
Geely Automobile | 9,83 | 10,04 | 9,73 | +0,13 | +1,34% | 15,03M | 04:59:47 | ||
Genscript Biotech Corp | 9,12 | 9,28 | 8,98 | +0,02 | +0,22% | 8,92M | 04:59:00 | ||
Great Wall Motor | 12,40 | 12,70 | 12,16 | +0,22 | +1,81% | 20,16M | 04:59:57 | ||
Haidilao Intl | 17,96 | 18,50 | 17,92 | -0,30 | -1,64% | 2,36M | 04:59:17 | ||
Haier Smart Home Co | 29,45 | 29,80 | 29,15 | 0,00 | 0,00% | 4,07M | 04:59:45 | ||
Hang Lung Prop | 7,58 | 7,69 | 7,46 | +0,05 | +0,66% | 9,82M | 04:59:33 | ||
Hansoh Pharmaceutical Group | 17,66 | 17,94 | 17,28 | +0,38 | +2,20% | 1,66M | 04:59:03 | ||
Henderson Land | 23,05 | 24,00 | 23,05 | -0,55 | -2,33% | 1,80M | 04:59:12 | ||
HK & China Gas | 6,15 | 6,21 | 6,14 | -0,03 | -0,49% | 8,49M | 04:58:54 | ||
HKEx | 277,00 | 280,20 | 272,80 | +6,00 | +2,21% | 3,36M | 04:59:57 | ||
HSBC | 67,85 | 69,00 | 67,80 | -0,65 | -0,95% | 7,10M | 04:59:57 | ||
Industrial Commercial Bank of China ltd | 4,430 | 4,500 | 4,400 | 0,000 | 0,00% | 263,14M | 04:59:42 | ||
Innovent Biologics | 37,20 | 37,50 | 36,45 | +0,40 | +1,09% | 3,20M | 04:59:32 | ||
Jd Health | 26,30 | 26,70 | 25,95 | +0,15 | +0,57% | 2,52M | 04:59:29 | ||
Kingboard Chemical Holdings Ltd | 19,52 | 19,96 | 19,24 | -0,22 | -1,11% | 2,68M | 04:59:46 | ||
Kunlun Energy | 7,870 | 8,040 | 7,870 | -0,030 | -0,38% | 2,76M | 04:56:56 | ||
Lenovo | 11,08 | 11,36 | 11,02 | -0,24 | -2,12% | 38,31M | 04:59:20 | ||
Li Auto | 78,90 | 80,40 | 78,50 | -0,65 | -0,82% | 4,61M | 04:59:49 | ||
Longfor Properties | 12,96 | 13,24 | 12,88 | -0,08 | -0,61% | 6,24M | 04:59:44 | ||
Meituan | 113,20 | 116,00 | 111,50 | -0,30 | -0,26% | 15,58M | 04:59:58 | ||
MTR | 26,25 | 26,60 | 26,00 | -0,05 | -0,19% | 1,81M | 04:59:11 | ||
NetEase | 143,20 | 143,50 | 138,80 | +3,87 | +2,78% | 3,37M | 04:59:55 | ||
New Oriental Edu | 60,05 | 61,20 | 60,00 | -1,05 | -1,72% | 842,12K | 04:59:52 | ||
Nongfu Spring | 41,75 | 42,15 | 41,35 | +0,10 | +0,24% | 956,80K | 04:59:02 | ||
Orient Overseas Int | 138,90 | 141,50 | 137,90 | -0,10 | -0,07% | 501,34K | 04:57:40 | ||
PICC Property & Casualty | 10,18 | 10,30 | 10,02 | +0,06 | +0,59% | 9,39M | 04:59:18 | ||
Ping An | 41,15 | 41,70 | 40,80 | +0,35 | +0,86% | 16,14M | 04:59:25 | ||
Power Assets | 44,00 | 44,50 | 43,90 | -0,30 | -0,68% | 826,96K | 04:59:28 | ||
Shenzhou Int | 82,10 | 85,10 | 81,45 | -1,32 | -1,58% | 1,54M | 04:59:45 | ||
SHK Prop | 75,05 | 75,80 | 74,40 | +0,70 | +0,94% | 1,65M | 04:59:31 | ||
Sino Biopharmaceutical | 2,87 | 2,89 | 2,84 | +0,03 | +1,06% | 19,29M | 04:59:55 | ||
Sinotruk Hong Kong | 18,52 | 19,10 | 18,52 | -0,32 | -1,70% | 607,50K | 04:59:47 | ||
SITC Int | 20,75 | 21,15 | 20,20 | -0,35 | -1,66% | 1,25M | 04:57:06 | ||
Smoore Intl | 8,75 | 8,97 | 8,72 | -0,16 | -1,80% | 6,07M | 04:58:38 | ||
Sunny Optical Tech | 46,55 | 48,20 | 44,80 | +1,75 | +3,91% | 10,49M | 04:59:55 | ||
Swire Properties Close Only | 14,48 | 14,84 | 14,48 | -0,04 | -0,28% | 917,10K | 04:58:20 | ||
Techtronic Industries | 96,30 | 97,05 | 95,95 | +0,10 | +0,10% | 1,93M | 04:59:27 | ||
Tencent Holdings | 384,00 | 387,80 | 377,60 | +6,60 | +1,75% | 12,04M | 04:59:58 | ||
Tongcheng-Elong | 17,84 | 18,10 | 17,80 | -0,10 | -0,56% | 1,68M | 04:59:26 | ||
Tsingtao Brewery | 57,65 | 58,60 | 57,35 | +0,45 | +0,79% | 878,20K | 04:55:35 | ||
Want Want China | 4,74 | 4,78 | 4,68 | +0,06 | +1,28% | 1,24M | 04:55:03 | ||
WH Group Ltd | 5,43 | 5,52 | 5,38 | +0,06 | +1,12% | 4,95M | 04:59:55 | ||
Wharf | 23,90 | 24,40 | 23,75 | +0,05 | +0,21% | 176,00K | 04:45:27 | ||
WuXi AppTec H | 35,15 | 35,85 | 34,80 | -0,20 | -0,57% | 1,98M | 04:59:41 | ||
WuXi Biologics | 11,96 | 12,12 | 11,68 | +0,18 | +1,53% | 21,54M | 04:59:37 | ||
Xiaomi | 17,74 | 18,08 | 17,70 | -0,04 | -0,22% | 35,47M | 04:59:55 | ||
Xpeng | 32,75 | 33,25 | 31,85 | +0,45 | +1,39% | 5,90M | 04:59:59 | ||
Xtep International | 5,40 | 5,50 | 5,37 | -0,04 | -0,74% | 1,58M | 04:59:32 | ||
Zijin Mining Group | 16,46 | 16,60 | 16,06 | -0,24 | -1,44% | 20,67M | 04:59:45 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão