Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6,98 | 7,49 | 6,93 | -0,20 | -2,79% | 1,06M | 09:08:01 | ||
3SBio | 6,22 | 6,34 | 6,17 | -0,09 | -1,43% | 4,75M | 09:08:01 | ||
AAC Technologies | 24,90 | 25,25 | 24,70 | -0,20 | -0,80% | 3,22M | 09:08:01 | ||
Agricultural Bank Of China | 3,81 | 3,83 | 3,72 | +0,01 | +0,26% | 210,29M | 09:08:01 | ||
Aia Group | 61,65 | 62,65 | 61,10 | -0,65 | -1,04% | 19,36M | 09:08:01 | ||
Akeso | 48,05 | 49,40 | 46,65 | +0,75 | +1,59% | 5,26M | 09:08:01 | ||
Alibaba | 78,65 | 81,05 | 77,55 | -4,35 | -5,24% | 100,35M | 09:08:01 | ||
Alibaba Health Information Tech | 3,07 | 3,15 | 3,05 | -0,09 | -2,85% | 37,91M | 09:08:01 | ||
Alibaba Pictures | 0,485 | 0,510 | 0,480 | -0,025 | -4,90% | 128,73M | 09:08:01 | ||
Angelalign Technology | 68,90 | 69,30 | 67,40 | -0,35 | -0,51% | 247,62K | 09:08:01 | ||
Anhui Conch Cement | 20,05 | 20,35 | 19,84 | -0,40 | -1,96% | 7,27M | 09:08:01 | ||
ANTA Sports Products | 87,30 | 88,75 | 87,05 | -1,95 | -2,18% | 3,33M | 09:08:01 | ||
ASM Pacific Technology | 94,70 | 95,15 | 90,00 | +2,90 | +3,16% | 2,68M | 09:08:01 | ||
Ausnutria Dairy Corp | 2,38 | 2,49 | 2,36 | -0,02 | -0,83% | 376,00K | 08:59:43 | ||
Autohome | 53,85 | 54,65 | 53,40 | -1,75 | -3,15% | 3,40K | 08:39:00 | ||
AviChina | 3,66 | 3,80 | 3,63 | -0,11 | -2,92% | 13,91M | 09:08:01 | ||
Baidu | 99,05 | 100,30 | 99,05 | -1,75 | -1,74% | 9,09M | 09:08:01 | ||
Bank of China H | 3,910 | 3,950 | 3,840 | -0,050 | -1,26% | 668,06M | 09:08:01 | ||
Bank of Communications | 6,150 | 6,260 | 6,070 | -0,100 | -1,60% | 23,59M | 09:08:01 | ||
Beigene | 97,80 | 101,50 | 96,90 | -4,90 | -4,77% | 1,15M | 09:08:01 | ||
Beijing Enterprises Holdings | 27,90 | 28,35 | 27,65 | -0,15 | -0,53% | 2,69M | 09:08:01 | ||
Beijing Enterprises Water | 2,52 | 2,55 | 2,45 | +0,04 | +1,61% | 35,01M | 09:08:01 | ||
Blue Moon | 2,12 | 2,15 | 2,09 | -0,03 | -1,40% | 691,00K | 09:08:01 | ||
Boc Aviation | 58,05 | 58,60 | 57,65 | -0,95 | -1,61% | 411,04K | 09:08:01 | ||
BOC HK | 25,35 | 25,60 | 25,00 | -0,25 | -0,98% | 7,55M | 09:08:01 | ||
Bosideng Int Holdings | 4,770 | 4,840 | 4,750 | -0,050 | -1,04% | 17,52M | 09:08:01 | ||
Budweiser | 10,62 | 10,78 | 10,50 | -0,10 | -0,93% | 10,04M | 09:08:01 | ||
BYD Co. | 211,60 | 212,80 | 210,20 | -2,60 | -1,21% | 5,34M | 09:08:01 | ||
BYD Electronic Int | 32,90 | 34,00 | 32,30 | -1,15 | -3,38% | 10,34M | 09:08:01 | ||
C&D Intl Investment | 18,08 | 18,24 | 17,72 | +0,36 | +2,03% | 8,76M | 09:08:01 | ||
Cathay Airways | 8,35 | 8,64 | 8,32 | -0,30 | -3,47% | 20,01M | 09:08:01 | ||
CGN New Energy | 2,520 | 2,580 | 2,500 | -0,060 | -2,33% | 6,28M | 09:08:01 | ||
CGN Power Co Ltd | 2,900 | 2,940 | 2,860 | -0,030 | -1,02% | 26,40M | 09:08:01 | ||
Chervon Holdings | 24,15 | 25,15 | 24,00 | -0,55 | -2,23% | 489,80K | 09:08:01 | ||
China Citic Bank | 4,96 | 5,02 | 4,91 | -0,06 | -1,20% | 23,40M | 09:08:01 | ||
China Coal | 8,96 | 8,98 | 8,80 | -0,01 | -0,11% | 15,87M | 09:08:01 | ||
China Communications Cons. | 4,73 | 4,85 | 4,67 | -0,12 | -2,47% | 30,13M | 09:08:01 | ||
China Conch Venture | 6,08 | 6,26 | 6,08 | -0,19 | -3,03% | 7,15M | 09:08:01 | ||
China Construction Bank | 5,850 | 5,890 | 5,730 | -0,040 | -0,68% | 434,68M | 09:08:01 | ||
China East Education Holdings | 2,51 | 2,58 | 2,49 | -0,11 | -4,20% | 3,64M | 09:08:01 | ||
China Education | 5,11 | 5,31 | 5,05 | -0,20 | -3,77% | 8,42M | 09:08:01 | ||
China Everbright Bank | 2,59 | 2,62 | 2,57 | -0,03 | -1,15% | 11,10M | 09:08:01 | ||
China Everbright Environment Group | 3,53 | 3,59 | 3,51 | -0,05 | -1,40% | 12,23M | 09:08:01 | ||
China Feihe | 4,25 | 4,37 | 4,21 | -0,12 | -2,75% | 22,90M | 09:08:01 | ||
China Galaxy Securities | 4,53 | 4,71 | 4,51 | -0,18 | -3,82% | 31,79M | 09:08:01 | ||
China Gas | 8,19 | 8,37 | 8,12 | -0,10 | -1,21% | 15,29M | 09:08:01 | ||
China Hongqiao | 11,42 | 11,70 | 11,20 | -0,42 | -3,55% | 47,34M | 09:08:01 | ||
China International Capital Corp Lt | 10,16 | 10,56 | 10,12 | -0,42 | -3,97% | 21,54M | 09:08:01 | ||
China Jinmao Holdings Group | 0,81 | 0,85 | 0,80 | -0,04 | -4,71% | 60,47M | 09:08:01 | ||
China Lesso Group | 4,09 | 4,29 | 4,07 | -0,21 | -4,88% | 12,06M | 09:08:01 | ||
China Literature | 27,40 | 28,30 | 27,25 | -1,00 | -3,52% | 4,73M | 09:08:01 | ||
China Longyuan Power | 6,74 | 6,86 | 6,68 | -0,16 | -2,32% | 27,80M | 09:08:01 | ||
China Medical System | 6,77 | 6,86 | 6,63 | -0,01 | -0,15% | 16,61M | 09:08:01 | ||
China MeiDong Auto | 2,93 | 3,00 | 2,82 | -0,08 | -2,66% | 9,19M | 09:08:01 | ||
China Mengniu Dairy Co. | 16,00 | 16,42 | 15,92 | -0,52 | -3,15% | 19,29M | 09:08:01 | ||
China Mer | 11,50 | 11,56 | 11,24 | -0,10 | -0,86% | 2,77M | 09:08:01 | ||
China Merchants Bank H | 37,10 | 37,80 | 36,75 | -0,85 | -2,24% | 15,18M | 09:08:01 | ||
China Mobile | 73,30 | 73,80 | 73,05 | -0,40 | -0,54% | 15,90M | 09:08:01 | ||
China National Building | 3,37 | 3,51 | 3,35 | -0,15 | -4,26% | 32,23M | 09:08:01 | ||
China Nonferrous Mining | 7,580 | 7,700 | 7,410 | -0,390 | -4,89% | 19,75M | 09:08:01 | ||
China Overseas | 16,02 | 16,20 | 15,82 | -0,12 | -0,74% | 22,46M | 09:08:01 | ||
China Overseas Property Holdings | 5,73 | 6,12 | 5,70 | -0,39 | -6,37% | 11,79M | 09:08:01 | ||
China Pacific Insurance | 21,20 | 21,40 | 20,70 | -0,30 | -1,40% | 15,72M | 09:08:01 | ||
China Petrol & Chemical H | 5,12 | 5,14 | 5,06 | -0,02 | -0,39% | 66,53M | 09:08:01 | ||
China Railway Group | 4,38 | 4,53 | 4,34 | -0,14 | -3,10% | 22,39M | 09:08:01 | ||
China Res. Land | 31,60 | 32,05 | 31,35 | -0,70 | -2,17% | 17,06M | 09:08:01 | ||
China Resources Beer Holdings | 34,00 | 35,10 | 33,80 | -1,00 | -2,86% | 10,80M | 09:08:01 | ||
China Resources Cement | 1,53 | 1,62 | 1,52 | -0,09 | -5,56% | 17,79M | 09:08:01 | ||
China Resources Gas | 28,00 | 28,35 | 27,10 | +0,10 | +0,36% | 4,61M | 09:08:01 | ||
China Resources Mixc | 31,00 | 32,05 | 30,80 | -1,20 | -3,73% | 4,86M | 09:08:01 | ||
China Risun Group | 3,010 | 3,050 | 3,010 | -0,030 | -0,99% | 9,33M | 09:08:01 | ||
China Ruyi Holdings | 2,16 | 2,17 | 2,11 | 0,00 | 0,00% | 63,80M | 09:08:01 | ||
China Shenhua Energy H | 36,650 | 36,700 | 35,950 | +0,200 | +0,55% | 12,64M | 09:08:01 | ||
China State Construction Int | 9,94 | 10,40 | 9,85 | -0,54 | -5,15% | 5,90M | 09:08:01 | ||
China Taiping Insurance | 8,86 | 9,12 | 8,69 | -0,23 | -2,53% | 10,34M | 09:08:01 | ||
China Telecom | 4,44 | 4,46 | 4,41 | 0,00 | 0,00% | 40,78M | 09:08:01 | ||
China Tower | 0,930 | 0,940 | 0,920 | +0,001 | +0,11% | 129,22M | 09:08:01 | ||
China Traditional Chinese Medicine | 4,24 | 4,27 | 4,22 | -0,02 | -0,47% | 18,68M | 09:08:01 | ||
China Unicom Hong Kong | 6,21 | 6,30 | 6,18 | -0,02 | -0,32% | 23,04M | 09:08:01 | ||
China Vanke Co | 6,82 | 7,00 | 6,60 | -0,20 | -2,85% | 176,68M | 09:08:01 | ||
ChinaSoft International Ltd | 4,36 | 4,53 | 4,29 | -0,18 | -3,96% | 37,17M | 09:08:01 | ||
Chow Tai Fook Jewellery Group | 10,56 | 10,82 | 10,50 | -0,26 | -2,40% | 7,23M | 09:08:01 | ||
CIFI Group Co | 0,45 | 0,47 | 0,44 | -0,03 | -6,25% | 348,40M | 09:08:01 | ||
CIMC Enric Holdings | 8,27 | 8,30 | 8,06 | -0,06 | -0,72% | 5,24M | 09:08:01 | ||
CITIC Pacific | 8,52 | 8,61 | 8,39 | -0,09 | -1,05% | 16,03M | 09:08:01 | ||
CITIC Securities | 12,80 | 13,30 | 12,74 | -0,56 | -4,19% | 16,19M | 09:08:01 | ||
CK Asset | 34,55 | 35,05 | 34,50 | -0,45 | -1,29% | 4,93M | 09:08:01 | ||
CK Hutchison | 41,60 | 42,10 | 41,55 | -0,45 | -1,07% | 3,97M | 09:08:01 | ||
CK Infrastructure | 47,25 | 47,55 | 47,10 | -0,25 | -0,53% | 1,25M | 09:08:01 | ||
CLP | 66,40 | 66,70 | 65,65 | -0,10 | -0,15% | 1,27M | 09:08:01 | ||
CNOOC | 19,18 | 19,36 | 18,88 | +0,14 | +0,74% | 136,70M | 09:08:01 | ||
COSCO Shipping H | 12,48 | 12,66 | 12,34 | 0,00 | 0,00% | 22,89M | 09:08:01 | ||
COSCO Shipping Ports HK | 5,37 | 5,44 | 5,30 | -0,01 | -0,19% | 7,92M | 09:08:01 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,91 | 7,07 | 6,78 | -0,19 | -2,68% | 36,45M | 09:08:01 | ||
CRRC Corp | 4,70 | 4,82 | 4,67 | -0,14 | -2,89% | 18,17M | 09:08:01 | ||
CSPC Pharma | 6,44 | 6,52 | 6,42 | -0,07 | -1,08% | 18,60M | 09:08:01 | ||
Dongfeng Motor Group | 2,75 | 2,84 | 2,74 | -0,09 | -3,17% | 38,32M | 09:08:01 | ||
Dongyue Group Ltd | 9,16 | 9,57 | 8,99 | -0,32 | -3,38% | 22,86M | 09:08:01 | ||
ENN Energy | 76,15 | 76,70 | 74,10 | -0,80 | -1,04% | 1,44M | 09:08:01 | ||
ESR Cayman | 11,84 | 11,92 | 11,38 | +0,10 | +0,85% | 10,01M | 09:08:01 | ||
Far East Horizon | 6,29 | 6,46 | 6,29 | -0,14 | -2,18% | 2,08M | 09:08:01 | ||
Fuyao Glass Industry Group | 44,65 | 44,80 | 43,80 | +0,33 | +0,75% | 1,62M | 09:08:01 | ||
Galaxy Entertainment Group | 39,85 | 40,10 | 39,30 | -0,45 | -1,12% | 10,56M | 09:08:01 | ||
Ganfeng Lithium | 23,80 | 25,60 | 23,50 | -1,90 | -7,39% | 8,47M | 09:08:01 | ||
GDS Holdings | 7,89 | 7,98 | 7,60 | -1,06 | -11,84% | 6,45M | 09:08:01 | ||
Geely Automobile | 10,04 | 10,30 | 10,00 | -0,34 | -3,28% | 55,55M | 09:08:01 | ||
Genscript Biotech Corp | 10,98 | 11,46 | 10,90 | -0,42 | -3,68% | 11,11M | 09:08:01 | ||
GF Securities Co Ltd | 8,14 | 8,55 | 8,11 | -0,41 | -4,80% | 5,47M | 09:08:01 | ||
Great Wall Motor | 13,96 | 14,32 | 13,70 | -0,20 | -1,41% | 19,79M | 09:08:01 | ||
Greentown Service | 4,23 | 4,48 | 4,17 | -0,21 | -4,73% | 6,94M | 09:08:01 | ||
Guangdong Investment | 4,59 | 4,64 | 4,52 | -0,05 | -1,08% | 14,58M | 09:08:01 | ||
Guangzhou Automobile Group | 3,32 | 3,50 | 3,30 | -0,20 | -5,68% | 33,50M | 09:08:01 | ||
Guotai Junan Securities | 8,68 | 8,88 | 8,62 | -0,14 | -1,59% | 2,30M | 09:08:01 | ||
Haidilao Intl | 18,92 | 19,42 | 18,86 | -0,44 | -2,27% | 6,47M | 09:08:01 | ||
Haier Smart Home Co | 28,90 | 29,30 | 28,55 | -0,15 | -0,52% | 10,15M | 09:08:01 | ||
Haitian Int | 25,20 | 25,75 | 25,10 | -0,35 | -1,37% | 889,40K | 09:08:01 | ||
Haitong Securities | 3,91 | 3,96 | 3,88 | -0,08 | -2,01% | 14,30M | 09:08:01 | ||
Hang Lung Prop | 7,98 | 8,16 | 7,95 | -0,18 | -2,21% | 31,27M | 09:08:01 | ||
Hang Seng Bank | 112,30 | 115,00 | 111,60 | -2,90 | -2,52% | 1,98M | 09:08:01 | ||
Hansoh Pharmaceutical Group | 17,28 | 17,28 | 16,72 | +0,08 | +0,47% | 2,89M | 09:08:01 | ||
Henderson Land | 26,15 | 26,75 | 25,80 | -0,65 | -2,43% | 6,22M | 09:08:01 | ||
Hengan | 27,35 | 27,45 | 26,90 | +0,10 | +0,37% | 1,32M | 09:08:01 | ||
HK & China Gas | 6,38 | 6,41 | 6,33 | -0,05 | -0,78% | 9,62M | 09:08:01 | ||
HKEx | 277,80 | 282,60 | 277,00 | -6,00 | -2,11% | 8,46M | 09:08:01 | ||
HSBC | 69,00 | 69,30 | 68,75 | -0,50 | -0,72% | 12,40M | 09:08:01 | ||
Hua Hong Semiconductor Ltd | 18,30 | 19,26 | 18,22 | -0,92 | -4,79% | 10,53M | 09:08:01 | ||
Huatai Securities Co Ltd | 9,58 | 9,79 | 9,50 | -0,25 | -2,54% | 3,83M | 09:08:01 | ||
Hygeia Health | 34,60 | 35,40 | 34,45 | -0,80 | -2,26% | 1,52M | 09:08:01 | ||
Industrial Commercial Bank of China ltd | 4,700 | 4,750 | 4,640 | -0,060 | -1,26% | 320,07M | 09:08:01 | ||
Innocare | 4,72 | 4,88 | 4,67 | -0,22 | -4,45% | 1,90M | 09:08:01 | ||
Innovent Biologics | 37,00 | 38,00 | 36,65 | -1,00 | -2,63% | 4,72M | 09:08:01 | ||
J T Global Express | 8,16 | 8,50 | 8,11 | -0,30 | -3,55% | 8,80M | 09:08:01 | ||
JD | 123,70 | 127,90 | 123,20 | -5,30 | -4,11% | 23,10M | 09:08:01 | ||
Jd Health | 27,70 | 28,25 | 27,50 | -0,65 | -2,29% | 4,15M | 09:08:01 | ||
Jiangxi Copper | 17,16 | 17,30 | 16,80 | -0,64 | -3,60% | 11,77M | 09:08:01 | ||
Jinxin Fertility Group | 3,40 | 3,61 | 3,39 | -0,15 | -4,23% | 35,20M | 09:08:01 | ||
Jiumaojiu Int | 5,23 | 5,42 | 5,21 | -0,18 | -3,33% | 16,25M | 09:08:01 | ||
Js Global Lifestyle | 1,51 | 1,51 | 1,48 | 0,00 | 0,00% | 2,06M | 09:08:01 | ||
Kangji Medical | 7,82 | 8,02 | 7,70 | -0,30 | -3,69% | 1,73M | 09:08:01 | ||
Kerry Logistics Network | 9,43 | 9,51 | 9,19 | -0,03 | -0,32% | 542,75K | 09:08:01 | ||
Kerry Properties | 14,96 | 15,36 | 14,82 | -0,40 | -2,60% | 2,26M | 09:08:01 | ||
Kingboard Laminates | 8,81 | 9,34 | 8,76 | -0,39 | -4,24% | 13,50M | 09:08:01 | ||
Kingdee Int Software | 8,57 | 8,78 | 8,50 | -0,26 | -2,94% | 9,15M | 09:08:01 | ||
Kunlun Energy | 8,210 | 8,290 | 8,070 | 0,000 | 0,00% | 10,47M | 09:08:01 | ||
KWG Property | 0,49 | 0,52 | 0,49 | -0,03 | -5,77% | 14,30M | 09:08:01 | ||
Lee & Man Paper Manufacturing | 2,52 | 2,63 | 2,48 | -0,11 | -4,18% | 5,09M | 09:08:01 | ||
Lenovo | 11,32 | 11,62 | 11,16 | -0,10 | -0,88% | 83,95M | 09:08:01 | ||
Li Auto | 78,90 | 82,00 | 78,20 | -3,30 | -4,01% | 17,64M | 09:08:01 | ||
Li Ning Co Ltd | 22,70 | 23,85 | 22,60 | -1,35 | -5,61% | 22,35M | 09:08:01 | ||
LK Tech | 3,960 | 4,170 | 3,960 | -0,090 | -2,22% | 6,39M | 09:08:01 | ||
Longfor Properties | 14,32 | 14,70 | 14,04 | -0,42 | -2,85% | 18,93M | 09:08:01 | ||
Man Wah Holdings | 6,85 | 7,00 | 6,76 | -0,08 | -1,15% | 5,43M | 09:08:01 | ||
Medlive Technology Co | 7,78 | 8,23 | 7,78 | -0,45 | -5,47% | 710,00K | 09:08:01 | ||
Meituan | 119,50 | 120,50 | 117,60 | -1,10 | -0,91% | 24,70M | 09:08:01 | ||
Microport Cardioflow Medtech | 1,09 | 1,16 | 1,07 | -0,05 | -4,39% | 4,11M | 09:08:01 | ||
Midea Real Estate | 5,22 | 5,58 | 5,18 | -0,34 | -6,12% | 2,95M | 09:08:01 | ||
MINISO Holding | 43,45 | 44,50 | 43,05 | -1,00 | -2,25% | 2,49M | 09:08:01 | ||
Minth Group Ltd | 15,78 | 16,24 | 15,78 | -0,40 | -2,47% | 3,34M | 09:08:01 | ||
Mog | 1,35 | 1,42 | 1,35 | -0,08 | -5,59% | 51,63M | 09:08:01 | ||
MTR | 28,50 | 28,90 | 28,30 | -0,40 | -1,38% | 6,88M | 09:08:01 | ||
Nayuki Holdings | 2,62 | 2,70 | 2,60 | -0,08 | -2,96% | 3,56M | 09:08:01 | ||
NetEase | 141,50 | 151,40 | 141,10 | -12,10 | -7,88% | 14,94M | 09:08:01 | ||
New China Life Insurance | 17,20 | 17,68 | 17,10 | -0,48 | -2,71% | 8,79M | 09:08:01 | ||
New Oriental Edu | 61,50 | 62,10 | 61,25 | -0,10 | -0,16% | 2,61M | 09:08:01 | ||
New World | 9,45 | 9,90 | 9,39 | -0,49 | -4,93% | 9,37M | 09:08:01 | ||
Nexteer Automotive Group Ltd | 4,21 | 4,42 | 4,20 | -0,17 | -3,88% | 3,77M | 09:08:01 | ||
Nine Dragons Paper | 4,38 | 4,59 | 4,31 | -0,21 | -4,58% | 16,47M | 09:08:01 | ||
NIO | 39,95 | 41,50 | 39,65 | -1,80 | -4,31% | 3,09M | 09:08:01 | ||
Nongfu Spring | 44,75 | 45,30 | 44,45 | -0,13 | -0,29% | 2,45M | 09:08:01 | ||
Orient Overseas Int | 131,80 | 134,60 | 129,60 | +0,30 | +0,23% | 810,69K | 09:08:01 | ||
People’s Insurance Group China | 2,81 | 2,88 | 2,81 | -0,07 | -2,43% | 37,17M | 09:08:01 | ||
PICC Property & Casualty | 10,22 | 10,30 | 10,08 | -0,08 | -0,78% | 28,59M | 09:08:01 | ||
Ping An | 42,60 | 43,75 | 42,30 | -1,65 | -3,73% | 59,78M | 09:08:01 | ||
Ping An Healthcare Tech | 11,92 | 11,96 | 11,50 | -0,14 | -1,16% | 5,53M | 09:08:01 | ||
Pop Mart Intl | 34,60 | 35,70 | 34,20 | -0,09 | -0,26% | 3,47M | 09:08:01 | ||
Postal Savings Bank | 4,55 | 4,59 | 4,50 | -0,04 | -0,87% | 35,57M | 09:08:01 | ||
Power Assets | 47,35 | 47,50 | 47,05 | -0,10 | -0,21% | 1,78M | 09:08:01 | ||
Powerlong Real Estate | 0,78 | 0,81 | 0,75 | -0,03 | -3,70% | 31,83M | 09:08:01 | ||
Sany Heavy Equipment Int | 6,13 | 6,39 | 6,05 | -0,26 | -4,07% | 8,64M | 09:08:01 | ||
Seazen | 1,56 | 1,60 | 1,54 | -0,04 | -2,50% | 58,65M | 09:08:01 | ||
SenseTime Group Inc B | 1,48 | 1,55 | 1,47 | 0,00 | 0,00% | 685,48M | 08:45:01 | ||
Shandong Weigao Medical Polymer | 5,15 | 5,25 | 5,06 | -0,01 | -0,19% | 5,36M | 09:08:01 | ||
Shanghai Fosun Pharmaceutical | 13,10 | 13,18 | 12,90 | +0,00 | +0,00% | 0 | 22/05 | ||
Shanghai Pharma Holding | 11,86 | 12,04 | 11,80 | -0,16 | -1,33% | 2,63M | 09:08:01 | ||
Shenzhou Int | 78,70 | 79,90 | 78,05 | -1,45 | -1,81% | 4,23M | 09:08:01 | ||
Shimao | 1,06 | 1,12 | 1,05 | -0,07 | -6,19% | 1,48M | 09:08:01 | ||
SHK Prop | 79,25 | 80,10 | 78,30 | -0,40 | -0,50% | 4,72M | 09:08:01 | ||
Simcere | 5,85 | 5,98 | 5,76 | +0,03 | +0,52% | 6,15M | 09:08:01 | ||
Sino Biopharmaceutical | 2,93 | 3,00 | 2,91 | -0,01 | -0,34% | 53,10M | 09:08:01 | ||
Sinotruk Hong Kong | 18,92 | 19,26 | 18,64 | -0,34 | -1,77% | 7,07M | 09:08:01 | ||
Sipai Health | 5,86 | 6,02 | 5,80 | -0,12 | -2,01% | 256,40K | 09:08:01 | ||
SITC Int | 20,20 | 20,40 | 19,70 | +0,15 | +0,75% | 3,80M | 09:08:01 | ||
SJM Holdings Ltd | 3,05 | 3,11 | 3,01 | -0,08 | -2,56% | 17,03M | 09:08:01 | ||
SMIC | 15,60 | 16,12 | 15,58 | -0,48 | -2,99% | 28,37M | 09:08:01 | ||
Smoore Intl | 8,46 | 8,63 | 8,36 | -0,05 | -0,59% | 19,44M | 09:08:01 | ||
SSY Group | 4,73 | 4,77 | 4,69 | -0,02 | -0,42% | 3,24M | 09:08:01 | ||
STAR CM Holdings | 4,58 | 4,95 | 4,58 | -0,27 | -5,57% | 2,46M | 09:08:01 | ||
Sunny Optical Tech | 43,50 | 45,10 | 43,35 | -1,15 | -2,58% | 11,38M | 09:08:01 | ||
Swire Properties Close Only | 15,00 | 15,24 | 14,92 | -0,18 | -1,19% | 6,38M | 09:08:01 | ||
Techtronic Industries | 99,40 | 100,70 | 97,60 | -2,30 | -2,26% | 9,65M | 09:08:01 | ||
Tencent Holdings | 381,80 | 384,00 | 376,40 | -2,60 | -0,68% | 18,32M | 09:08:01 | ||
Tongcheng-Elong | 17,90 | 18,32 | 17,28 | -0,58 | -3,14% | 20,19M | 09:08:01 | ||
Topsports Intl | 5,49 | 5,82 | 5,47 | -0,21 | -3,68% | 5,97M | 09:08:01 | ||
TravelSky Technology | 10,74 | 10,98 | 10,68 | -0,32 | -2,89% | 2,71M | 09:08:01 | ||
Trip.com Group | 418,40 | 427,00 | 417,40 | -12,40 | -2,88% | 1,59M | 09:08:01 | ||
Tsingtao Brewery | 60,20 | 61,25 | 58,85 | -1,00 | -1,63% | 2,75M | 09:08:01 | ||
Uni-President China | 7,11 | 7,22 | 7,06 | -0,09 | -1,25% | 6,90M | 09:08:01 | ||
United Energy | 0,630 | 0,640 | 0,620 | -0,010 | -1,56% | 47,86M | 09:08:01 | ||
Venus Medtech Hangzhou Inc | 5,62 | 5,94 | 5,50 | 0,00 | 0,00% | 0 | 22/11 | ||
VTech | 55,35 | 55,95 | 54,90 | -0,15 | -0,27% | 466,85K | 09:08:01 | ||
WH Group Ltd | 5,63 | 5,67 | 5,59 | +0,01 | +0,18% | 17,09M | 09:08:01 | ||
Wharf | 27,15 | 27,20 | 26,35 | +0,50 | +1,88% | 751,50K | 09:08:01 | ||
WuXi AppTec H | 37,65 | 39,05 | 37,65 | -1,40 | -3,59% | 4,43M | 09:08:01 | ||
WuXi Biologics | 12,88 | 13,28 | 12,82 | -0,28 | -2,13% | 40,83M | 09:08:01 | ||
WuXi XDC Cayman | 15,38 | 15,98 | 15,28 | -0,50 | -3,15% | 3,69M | 09:08:01 | ||
Xiaomi | 18,94 | 19,46 | 18,74 | -0,50 | -2,57% | 118,71M | 09:08:01 | ||
Xinyi Energy | 1,16 | 1,22 | 1,15 | -0,04 | -3,33% | 20,95M | 09:08:01 | ||
Xinyi Glass | 9,64 | 9,89 | 9,53 | -0,38 | -3,79% | 7,57M | 09:08:01 | ||
Xinyi Solar | 5,33 | 5,64 | 5,28 | -0,15 | -2,74% | 39,07M | 09:08:01 | ||
Xpeng | 32,80 | 34,05 | 32,50 | -1,85 | -5,34% | 22,48M | 09:08:01 | ||
Xtep International | 5,60 | 5,78 | 5,57 | -0,18 | -3,11% | 6,91M | 09:08:01 | ||
Yadea Group | 13,620 | 14,240 | 13,520 | -0,640 | -4,49% | 10,10M | 09:08:01 | ||
Yankuang Energy HK | 19,20 | 19,46 | 18,78 | +0,16 | +0,84% | 15,37M | 09:08:01 | ||
Yeahka | 10,68 | 11,18 | 10,64 | -0,38 | -3,44% | 763,20K | 09:08:01 | ||
Yidu Tech | 4,04 | 4,09 | 4,00 | -0,03 | -0,74% | 1,82M | 09:08:01 | ||
Yihai Intl | 16,54 | 17,06 | 16,48 | -0,58 | -3,39% | 3,19M | 09:08:01 | ||
Yuexiu Property Co | 6,060 | 6,310 | 5,980 | -0,260 | -4,11% | 25,30M | 09:08:01 | ||
Yum China Holdings | 283,80 | 292,00 | 282,80 | -12,40 | -4,19% | 440,98K | 09:08:01 | ||
Zai Lab | 15,20 | 15,68 | 14,88 | -0,48 | -3,06% | 5,26M | 09:08:01 | ||
Zhongsheng | 15,22 | 15,66 | 15,00 | -0,74 | -4,64% | 7,97M | 09:08:01 | ||
Zhuzhou CRRC | 30,90 | 31,45 | 30,35 | -0,95 | -2,98% | 5,43M | 09:08:01 | ||
Zijin Mining Group | 17,48 | 17,86 | 17,18 | -0,66 | -3,64% | 48,85M | 09:08:01 | ||
Zte Corp. | 16,68 | 17,32 | 16,64 | -0,54 | -3,14% | 7,83M | 09:08:01 | ||
Zto Express | 192,60 | 197,00 | 192,40 | -3,10 | -1,58% | 2,14M | 09:08:01 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão