Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6,26 | 6,37 | 6,11 | +0,16 | +2,62% | 5,79M | 09:08:05 | ||
Agricultural Bank Of China | 3,34 | 3,36 | 3,30 | +0,07 | +2,14% | 292,98M | 09:08:05 | ||
Aia Group | 59,85 | 61,20 | 59,80 | -0,60 | -0,99% | 30,39M | 09:08:05 | ||
Alibaba | 76,65 | 77,50 | 76,45 | +1,75 | +2,34% | 74,00M | 09:08:05 | ||
Anhui Conch Cement | 18,56 | 19,10 | 18,30 | +0,26 | +1,40% | 10,10M | 09:08:05 | ||
ANTA Sports Products | 85,25 | 86,65 | 84,20 | +2,00 | +2,40% | 3,96M | 09:08:05 | ||
Baidu | 95,00 | 96,00 | 94,35 | +1,50 | +1,60% | 8,50M | 09:08:05 | ||
Bank of China H | 3,730 | 3,770 | 3,700 | +0,030 | +0,81% | 346,85M | 09:08:05 | ||
Bank of Communications | 5,960 | 6,050 | 5,890 | +0,070 | +1,19% | 27,19M | 09:08:05 | ||
Beigene | 87,00 | 90,05 | 86,65 | -1,55 | -1,75% | 3,66M | 09:08:05 | ||
Beijing Enterprises Holdings | 28,55 | 28,80 | 27,60 | +1,05 | +3,82% | 3,41M | 09:08:05 | ||
Brilliance China Automotive | 6,25 | 6,35 | 6,10 | +0,10 | +1,63% | 18,37M | 09:08:05 | ||
BYD Co. | 230,60 | 235,60 | 220,40 | +11,00 | +5,01% | 14,12M | 09:08:05 | ||
China Citic Bank | 4,82 | 4,85 | 4,76 | +0,05 | +1,05% | 33,43M | 09:08:05 | ||
China Communications Cons. | 4,77 | 4,82 | 4,70 | +0,07 | +1,49% | 14,68M | 09:08:05 | ||
China Conch Venture | 6,35 | 6,40 | 6,10 | +0,27 | +4,44% | 12,94M | 09:08:05 | ||
China Construction Bank | 5,620 | 5,680 | 5,590 | +0,080 | +1,44% | 401,29M | 09:08:05 | ||
China Everbright Environment Group | 3,76 | 3,82 | 3,64 | +0,12 | +3,30% | 30,73M | 09:08:05 | ||
China Feihe | 3,96 | 4,02 | 3,88 | +0,09 | +2,33% | 25,58M | 09:08:05 | ||
China Hongqiao | 13,06 | 13,48 | 12,74 | +0,16 | +1,24% | 57,13M | 09:08:05 | ||
China Longyuan Power | 7,25 | 7,36 | 7,04 | +0,12 | +1,68% | 61,24M | 09:08:05 | ||
China Medical System | 6,84 | 7,13 | 6,70 | +0,23 | +3,48% | 51,07M | 09:08:05 | ||
China Mengniu Dairy Co. | 14,72 | 14,96 | 14,52 | +0,36 | +2,51% | 26,71M | 09:08:05 | ||
China Mer | 11,68 | 11,80 | 11,18 | +0,56 | +5,04% | 6,89M | 09:08:05 | ||
China Merchants Bank H | 35,25 | 35,60 | 35,00 | +0,45 | +1,29% | 13,56M | 09:08:05 | ||
China Mobile | 76,20 | 77,10 | 74,75 | +1,10 | +1,46% | 41,38M | 09:08:05 | ||
China National Building | 3,14 | 3,22 | 3,10 | +0,01 | +0,32% | 31,23M | 09:08:05 | ||
China Overseas | 15,18 | 15,40 | 14,88 | +0,44 | +2,99% | 17,13M | 09:08:05 | ||
China Petrol & Chemical H | 5,01 | 5,09 | 4,95 | +0,05 | +1,01% | 90,82M | 09:08:05 | ||
China Railway Group | 4,30 | 4,34 | 4,24 | +0,10 | +2,38% | 17,12M | 09:08:05 | ||
China Res. Land | 29,05 | 29,50 | 28,55 | +0,65 | +2,29% | 12,03M | 09:08:05 | ||
China Resources Beer Holdings | 31,30 | 32,35 | 31,20 | -0,05 | -0,16% | 13,15M | 09:08:05 | ||
China Resources Pharma | 5,78 | 5,91 | 5,75 | -0,01 | -0,17% | 11,94M | 09:08:05 | ||
China Tourism Group Duty Free | 61,35 | 63,20 | 61,15 | -1,00 | -1,60% | 1,68M | 09:08:05 | ||
China Traditional Chinese Medicine | 4,23 | 4,24 | 4,21 | +0,01 | +0,24% | 18,25M | 09:08:05 | ||
China Unicom Hong Kong | 6,51 | 6,57 | 6,43 | +0,09 | +1,40% | 74,31M | 09:08:05 | ||
China Vanke Co | 5,42 | 5,52 | 5,31 | +0,05 | +0,93% | 52,12M | 09:08:05 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
CK Asset | 31,25 | 31,80 | 31,00 | +0,40 | +1,30% | 6,13M | 09:08:05 | ||
CK Hutchison | 38,55 | 39,00 | 38,40 | +0,45 | +1,18% | 4,00M | 09:08:05 | ||
CLP | 63,05 | 63,85 | 62,50 | +1,20 | +1,94% | 3,03M | 09:08:05 | ||
CMOC | 7,16 | 7,34 | 7,05 | -0,05 | -0,69% | 35,03M | 09:08:05 | ||
CNOOC | 21,05 | 21,75 | 20,75 | +0,15 | +0,72% | 125,05M | 09:08:05 | ||
COSCO Shipping H | 13,88 | 14,10 | 13,28 | +0,82 | +6,28% | 54,40M | 09:08:05 | ||
Country Garden Services | 5,70 | 5,87 | 5,66 | +0,01 | +0,18% | 53,86M | 09:08:05 | ||
CSPC Pharma | 6,71 | 6,84 | 6,59 | +0,08 | +1,21% | 51,80M | 09:08:05 | ||
Dongfeng Motor Group | 2,58 | 2,68 | 2,57 | +0,05 | +1,98% | 55,85M | 09:08:05 | ||
Dongyue Group Ltd | 9,24 | 9,60 | 9,09 | -0,08 | -0,86% | 20,39M | 09:08:05 | ||
East Buy Holding | 16,52 | 18,66 | 16,40 | -1,82 | -9,92% | 25,47M | 09:08:05 | ||
ENN Energy | 72,60 | 73,90 | 71,70 | +0,90 | +1,26% | 1,48M | 09:08:05 | ||
Galaxy Entertainment Group | 38,25 | 38,75 | 37,80 | +0,75 | +2,00% | 9,96M | 09:08:05 | ||
Geely Automobile | 9,80 | 9,98 | 9,59 | +0,33 | +3,48% | 30,94M | 09:08:05 | ||
Giant Biogene Holding | 49,50 | 50,30 | 49,05 | +0,05 | +0,10% | 1,52M | 09:08:05 | ||
Great Wall Motor | 13,68 | 14,28 | 13,50 | +0,20 | +1,48% | 22,76M | 09:08:05 | ||
Guangzhou Automobile Group | 3,35 | 3,37 | 3,22 | +0,21 | +6,69% | 28,85M | 09:08:05 | ||
Haichang | 0,750 | 0,760 | 0,740 | +0,010 | +1,35% | 12,37M | 09:08:05 | ||
Haier Smart Home Co | 28,95 | 29,25 | 28,30 | +0,65 | +2,30% | 8,42M | 09:08:05 | ||
HK & China Gas | 6,15 | 6,23 | 6,12 | +0,08 | +1,32% | 30,78M | 09:08:05 | ||
HKEx | 267,60 | 270,40 | 264,00 | +4,80 | +1,83% | 5,38M | 09:08:05 | ||
HSBC | 69,15 | 69,80 | 69,15 | +0,50 | +0,73% | 14,64M | 09:08:05 | ||
Huazhu | 29,50 | 29,85 | 29,00 | +1,10 | +3,87% | 2,11M | 09:08:05 | ||
Hutchison China | 28,55 | 30,05 | 28,30 | -0,90 | -3,06% | 2,24M | 09:08:05 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,520 | 4,450 | +0,050 | +1,13% | 460,61M | 09:08:05 | ||
Innovent Biologics | 34,40 | 35,45 | 34,10 | -0,80 | -2,27% | 5,08M | 09:08:05 | ||
JD | 116,80 | 117,70 | 115,60 | +2,90 | +2,55% | 10,31M | 09:08:05 | ||
Jiangxi Copper | 16,76 | 17,18 | 16,58 | -0,12 | -0,71% | 13,58M | 09:08:05 | ||
Johnson Electric | 12,08 | 12,28 | 11,90 | +0,16 | +1,34% | 597,15K | 09:08:05 | ||
Kunlun Energy | 7,880 | 8,060 | 6,810 | +0,065 | +0,83% | 8,05M | 09:08:05 | ||
Lenovo | 11,34 | 11,62 | 11,16 | +0,12 | +1,07% | 67,54M | 09:08:05 | ||
Li Auto | 82,30 | 83,25 | 79,65 | +4,15 | +5,31% | 13,58M | 09:08:05 | ||
Li Ning Co Ltd | 20,75 | 21,20 | 20,55 | +0,40 | +1,97% | 13,16M | 09:08:05 | ||
Longfor Properties | 12,56 | 13,00 | 12,32 | +0,26 | +2,11% | 13,08M | 09:08:05 | ||
Luye Pharma Group | 2,75 | 2,75 | 2,67 | +0,07 | +2,61% | 6,57M | 09:08:05 | ||
Meituan | 109,00 | 110,40 | 106,40 | +3,90 | +3,71% | 32,26M | 09:08:05 | ||
MTR | 26,25 | 26,60 | 25,90 | -0,25 | -0,94% | 10,68M | 09:08:05 | ||
New Oriental Edu | 63,05 | 63,70 | 61,70 | -0,30 | -0,47% | 3,53M | 09:08:05 | ||
Nongfu Spring | 41,95 | 42,40 | 41,60 | +0,35 | +0,84% | 4,74M | 09:08:05 | ||
Orient Overseas Int | 139,20 | 140,00 | 134,00 | +6,40 | +4,82% | 1,76M | 09:08:05 | ||
Ping An | 40,35 | 40,95 | 39,85 | +0,80 | +2,02% | 32,35M | 09:08:05 | ||
Qifu Tech | 76,75 | 76,75 | 75,50 | 0,00 | 0,00% | 5,35K | 08:59:28 | ||
Shandong Weigao Medical Polymer | 4,56 | 4,70 | 4,50 | +0,10 | +2,31% | 11,11M | 09:08:05 | ||
Shenzhou Int | 78,55 | 80,25 | 77,90 | +0,35 | +0,45% | 2,93M | 09:08:05 | ||
SHK Prop | 74,50 | 76,05 | 74,30 | -0,80 | -1,06% | 3,79M | 09:08:05 | ||
Sino Biopharmaceutical | 2,79 | 2,88 | 2,78 | -0,05 | -1,76% | 51,42M | 09:08:05 | ||
Sinopharm Group Co | 21,15 | 21,75 | 21,05 | -0,05 | -0,24% | 5,41M | 09:08:05 | ||
SMIC | 16,70 | 17,38 | 16,60 | +0,16 | +0,97% | 63,74M | 09:08:05 | ||
Sunny Optical Tech | 43,95 | 45,25 | 43,00 | +1,00 | +2,33% | 8,99M | 09:08:05 | ||
Techtronic Industries | 95,90 | 98,50 | 95,70 | +0,20 | +0,21% | 3,38M | 09:08:05 | ||
Tencent Holdings | 375,00 | 379,00 | 366,60 | +15,20 | +4,22% | 28,13M | 09:08:05 | ||
Topsports Intl | 5,17 | 5,32 | 5,05 | +0,07 | +1,37% | 5,89M | 09:08:05 | ||
Trip.com Group | 406,00 | 408,60 | 399,00 | +14,40 | +3,68% | 1,75M | 09:08:05 | ||
69,85 | 70,35 | 68,25 | +1,85 | +2,72% | 36,42K | 09:08:05 | |||
WH Group Ltd | 5,32 | 5,43 | 5,28 | 0,00 | 0,00% | 22,74M | 09:08:05 | ||
WuXi AppTec H | 34,10 | 34,60 | 33,70 | +0,05 | +0,15% | 3,11M | 09:08:05 | ||
WuXi Biologics | 11,32 | 11,40 | 11,00 | +0,18 | +1,62% | 43,98M | 09:08:05 | ||
Xiaomi | 17,90 | 18,14 | 17,56 | +0,42 | +2,40% | 106,45M | 09:08:05 | ||
Xinyi Glass | 9,84 | 9,95 | 9,62 | +0,17 | +1,76% | 6,27M | 09:08:05 | ||
Xinyi Solar | 5,26 | 5,32 | 5,10 | +0,12 | +2,33% | 20,09M | 09:08:05 | ||
Yum China Holdings | 280,00 | 282,80 | 276,00 | +9,20 | +3,40% | 454,30K | 09:08:05 | ||
ZhongAn Online | 13,34 | 13,74 | 13,08 | +0,04 | +0,30% | 18,60M | 09:08:05 | ||
Zhongsheng | 14,62 | 14,98 | 14,14 | +0,48 | +3,39% | 5,36M | 09:08:05 | ||
Zijin Mining Group | 16,76 | 17,06 | 16,50 | +0,22 | +1,33% | 35,31M | 09:08:05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão