Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,30 | 3,36 | 3,29 | -0,02 | -0,60% | 76,63M | 09:08:22 | ||
AviChina | 3,67 | 3,76 | 3,65 | 0,00 | 0,00% | 8,54M | 09:08:22 | ||
Bank of China H | 3,760 | 3,790 | 3,730 | +0,020 | +0,53% | 193,64M | 09:08:22 | ||
Bank of Communications | 5,930 | 6,070 | 5,890 | -0,070 | -1,17% | 29,12M | 09:08:22 | ||
Boc Aviation | 57,70 | 58,05 | 56,95 | +0,75 | +1,32% | 450,89K | 09:08:22 | ||
CGN Power Co Ltd | 3,060 | 3,100 | 2,970 | +0,090 | +3,03% | 108,80M | 09:08:22 | ||
China Communications Services | 4,06 | 4,10 | 4,00 | +0,11 | +2,78% | 10,65M | 09:08:22 | ||
China Construction Bank | 5,590 | 5,660 | 5,560 | -0,010 | -0,18% | 326,20M | 09:08:22 | ||
China Datang Corp Renewable Power | 2,010 | 2,030 | 1,960 | +0,060 | +3,08% | 21,92M | 09:08:22 | ||
China Eastern Airlines | 2,17 | 2,22 | 2,17 | -0,03 | -1,36% | 2,99M | 09:08:22 | ||
China Gold Int. | 53,15 | 54,20 | 52,45 | +1,65 | +3,20% | 1,64M | 09:08:22 | ||
China Mer | 12,52 | 12,62 | 12,40 | +0,06 | +0,48% | 3,35M | 09:08:22 | ||
China Mobile | 74,60 | 74,90 | 73,75 | +1,30 | +1,77% | 24,09M | 09:08:22 | ||
China Nonferrous Mining | 7,160 | 7,280 | 6,970 | +0,260 | +3,77% | 17,95M | 09:08:22 | ||
China Petrol & Chemical H | 4,91 | 5,00 | 4,88 | +0,04 | +0,82% | 121,51M | 09:08:22 | ||
China Railway Group | 4,39 | 4,45 | 4,36 | +0,05 | +1,15% | 24,59M | 09:08:22 | ||
China Railway Signal Communication | 3,34 | 3,39 | 3,32 | +0,02 | +0,60% | 4,37M | 09:08:22 | ||
China Res. Land | 28,90 | 30,30 | 28,65 | -0,70 | -2,36% | 13,85M | 09:08:22 | ||
China Resources Beer Holdings | 31,15 | 31,70 | 31,00 | 0,00 | 0,00% | 8,06M | 09:08:22 | ||
China Resources Mixc | 27,60 | 28,60 | 27,40 | -0,40 | -1,43% | 3,18M | 09:08:22 | ||
China Resources Phoenix | 3,88 | 3,96 | 3,87 | -0,05 | -1,27% | 1,75M | 09:08:22 | ||
China Resources Power | 23,65 | 23,85 | 22,90 | +0,85 | +3,73% | 23,54M | 09:08:22 | ||
China Southern Airlines | 3,24 | 3,31 | 3,22 | -0,03 | -0,92% | 5,65M | 09:08:22 | ||
China State Construction Int | 10,82 | 11,00 | 10,76 | 0,00 | 0,00% | 3,61M | 09:08:22 | ||
CITIC Telecom Int | 2,590 | 2,620 | 2,580 | +0,010 | +0,39% | 2,81M | 09:08:22 | ||
CNOOC | 21,10 | 21,35 | 20,50 | +0,80 | +3,94% | 91,17M | 09:08:22 | ||
COSCO Shipping Energy | 11,36 | 11,50 | 10,84 | +0,38 | +3,46% | 9,64M | 09:08:22 | ||
CRRC Corp | 4,96 | 4,98 | 4,77 | +0,21 | +4,42% | 35,23M | 09:08:22 | ||
CSSC Hong Kong Shipping | 1,560 | 1,580 | 1,540 | +0,020 | +1,30% | 2,04M | 09:08:22 | ||
Genertec Universal Medical | 4,55 | 4,60 | 4,51 | +0,03 | +0,66% | 4,40M | 09:08:22 | ||
Greentown | 7,01 | 7,07 | 6,93 | +0,02 | +0,29% | 1,65M | 09:08:22 | ||
Huaneng Power International | 5,32 | 5,40 | 5,21 | +0,12 | +2,31% | 48,04M | 09:08:22 | ||
Industrial Commercial Bank of China ltd | 4,370 | 4,460 | 4,340 | -0,040 | -0,91% | 400,93M | 09:08:22 | ||
New China Life Insurance | 16,14 | 16,60 | 16,04 | -0,14 | -0,86% | 3,72M | 09:08:22 | ||
People’s Insurance Group China | 2,70 | 2,76 | 2,70 | -0,02 | -0,74% | 24,98M | 09:08:22 | ||
PetroChina H | 7,81 | 7,93 | 7,76 | +0,07 | +0,90% | 101,93M | 09:08:22 | ||
Poly Property Dev | 33,60 | 33,90 | 32,95 | +0,50 | +1,51% | 1,31M | 09:08:22 | ||
Sinopec Shanghai Petrochemical H | 1,120 | 1,150 | 1,110 | -0,010 | -0,88% | 8,59M | 09:08:22 | ||
Sinopharm Group Co | 22,10 | 22,55 | 21,75 | +0,55 | +2,55% | 8,63M | 09:08:22 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão