Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,470 | 4,660 | 4,460 | -0,180 | -3,87% | 1,06M | 06:02:07 | ||
Air China Ltd | 4,46 | 4,59 | 4,43 | -0,13 | -2,83% | 20,22M | 06:02:52 | ||
Alibaba Pictures | 0,490 | 0,510 | 0,485 | -0,020 | -3,92% | 62,94M | 06:00:32 | ||
ANTA Sports Products | 88,30 | 88,75 | 87,60 | -0,95 | -1,06% | 1,58M | 06:02:06 | ||
BAIC Motor Corp Ltd | 2,29 | 2,35 | 2,29 | -0,04 | -1,72% | 4,97M | 06:02:55 | ||
Beijing Capital Int Airport | 2,83 | 2,97 | 2,83 | -0,14 | -4,71% | 14,52M | 06:02:37 | ||
Beijing UBOX Online Tech | 14,70 | 15,20 | 14,70 | -0,50 | -3,29% | 13,00K | 06:01:57 | ||
Boc Aviation | 58,10 | 58,60 | 57,65 | -0,90 | -1,53% | 185,99K | 06:02:59 | ||
Boe Varitronix | 5,620 | 5,800 | 5,560 | -0,220 | -3,77% | 1,63M | 06:00:25 | ||
Bosideng Int Holdings | 4,780 | 4,840 | 4,750 | -0,040 | -0,83% | 7,89M | 06:02:36 | ||
Brilliance China Automotive | 6,60 | 6,73 | 6,57 | -0,03 | -0,45% | 8,76M | 06:03:22 | ||
Budweiser | 10,68 | 10,78 | 10,50 | -0,04 | -0,37% | 3,96M | 06:03:01 | ||
BYD Co. | 211,40 | 212,80 | 210,20 | -2,80 | -1,31% | 2,82M | 06:02:57 | ||
Cafe De Coral Holdings Ltd | 8,55 | 8,72 | 8,46 | -0,19 | -2,17% | 552,00K | 06:00:01 | ||
Cathay Airways | 8,38 | 8,64 | 8,32 | -0,27 | -3,12% | 14,34M | 06:01:41 | ||
Chervon Holdings | 24,75 | 25,15 | 24,05 | +0,05 | +0,20% | 351,20K | 06:01:50 | ||
China Chunlai Education | 4,770 | 4,810 | 4,720 | -0,010 | -0,21% | 293,00K | 06:00:25 | ||
China East Education Holdings | 2,50 | 2,58 | 2,50 | -0,12 | -4,58% | 2,45M | 06:02:52 | ||
China Eastern Airlines | 2,21 | 2,27 | 2,19 | -0,06 | -2,64% | 6,34M | 06:02:00 | ||
China Education | 5,10 | 5,31 | 5,08 | -0,21 | -3,95% | 4,64M | 06:02:45 | ||
China Feihe | 4,27 | 4,37 | 4,26 | -0,10 | -2,29% | 8,31M | 06:03:13 | ||
China Kepei Education | 1,84 | 1,91 | 1,79 | -0,06 | -3,16% | 4,21M | 04:50:57 | ||
China Literature | 27,75 | 28,30 | 27,55 | -0,65 | -2,29% | 1,41M | 06:01:45 | ||
China MeiDong Auto | 2,91 | 3,00 | 2,82 | -0,10 | -3,32% | 5,51M | 06:02:33 | ||
China Mengniu Dairy Co. | 16,10 | 16,42 | 16,04 | -0,42 | -2,54% | 6,80M | 06:03:04 | ||
China Modern Dairy | 0,740 | 0,750 | 0,730 | 0,000 | 0,00% | 2,35M | 06:00:09 | ||
China Resources Beer Holdings | 34,40 | 35,10 | 34,25 | -0,60 | -1,71% | 4,11M | 06:03:46 | ||
China Ruyi Holdings | 2,12 | 2,16 | 2,11 | -0,04 | -1,85% | 21,70M | 06:03:24 | ||
China Southern Airlines | 3,26 | 3,42 | 3,20 | -0,15 | -4,40% | 20,88M | 06:02:46 | ||
China Tobacco International HK | 12,34 | 13,06 | 12,28 | -0,54 | -4,19% | 1,34M | 06:00:00 | ||
China Tourism Group Duty Free | 71,70 | 74,30 | 71,30 | -2,30 | -3,11% | 968,80K | 06:02:02 | ||
China Yongda Automobiles Services | 2,17 | 2,23 | 2,16 | -0,08 | -3,56% | 2,25M | 06:02:48 | ||
China Youran Dairy Group | 1,29 | 1,31 | 1,28 | -0,02 | -1,53% | 1,61M | 06:00:55 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10,64 | 10,82 | 10,50 | -0,18 | -1,66% | 4,33M | 06:03:19 | ||
Citychamp Watch Jewellery | 1,020 | 1,030 | 1,010 | -0,010 | -0,97% | 970,00K | 04:56:19 | ||
COFCO Meat | 1,970 | 2,070 | 1,960 | -0,070 | -3,43% | 25,67M | 06:01:41 | ||
EEKA Fashion Holdings | 11,38 | 11,66 | 11,20 | -0,18 | -1,56% | 693,00K | 06:03:00 | ||
Fenbi | 4,18 | 4,25 | 4,09 | 0,00 | 0,00% | 2,46M | 06:00:56 | ||
First Pacific Co | 3,700 | 3,740 | 3,670 | 0,000 | 0,00% | 4,42M | 06:02:35 | ||
Fosun Tourism | 4,44 | 4,64 | 4,42 | -0,20 | -4,31% | 1,33M | 06:02:54 | ||
Fu Shou Yuan Int | 5,30 | 5,47 | 5,30 | -0,10 | -1,85% | 4,23M | 06:03:22 | ||
Fufeng Group Ltd | 6,15 | 6,33 | 6,12 | -0,19 | -3,00% | 3,33M | 06:02:53 | ||
Fuyao Glass Industry Group | 44,30 | 44,65 | 43,80 | -0,02 | -0,04% | 870,80K | 06:03:04 | ||
Galaxy Entertainment Group | 39,80 | 39,95 | 39,30 | -0,50 | -1,24% | 5,30M | 06:02:54 | ||
Geely Automobile | 10,14 | 10,30 | 10,00 | -0,24 | -2,31% | 27,25M | 06:03:23 | ||
Great Wall Motor | 13,94 | 14,32 | 13,90 | -0,22 | -1,55% | 11,69M | 06:02:57 | ||
Guangzhou Automobile Group | 3,33 | 3,50 | 3,33 | -0,19 | -5,40% | 19,82M | 06:03:07 | ||
Guoquan Food Shanghai | 5,19 | 5,36 | 5,08 | -0,11 | -2,08% | 396,00K | 04:46:14 | ||
H&H | 10,38 | 10,54 | 10,30 | -0,18 | -1,70% | 102,00K | 06:01:29 | ||
Haichang | 0,780 | 0,820 | 0,780 | -0,050 | -6,02% | 20,27M | 06:03:22 | ||
Haidilao Intl | 19,14 | 19,42 | 18,92 | -0,22 | -1,14% | 2,70M | 06:03:06 | ||
Haier Smart Home Co | 29,10 | 29,30 | 28,55 | +0,05 | +0,17% | 5,75M | 06:03:12 | ||
Helens International Holdings | 3,18 | 3,23 | 3,09 | -0,09 | -2,75% | 2,88M | 06:02:36 | ||
Hengan | 27,30 | 27,35 | 26,90 | +0,05 | +0,18% | 697,42K | 06:00:28 | ||
Hisense Home | 35,75 | 35,75 | 34,45 | +0,70 | +2,00% | 1,10M | 06:02:10 | ||
Huabao International Holdings | 2,670 | 2,790 | 2,650 | -0,030 | -1,11% | 757,00K | 06:00:04 | ||
International Alliance | 0,720 | 0,780 | 0,710 | -0,050 | -6,49% | 29,25M | 06:02:39 | ||
Jiumaojiu Int | 5,31 | 5,42 | 5,24 | -0,10 | -1,85% | 8,06M | 06:03:02 | ||
Johnson Electric | 12,24 | 12,48 | 12,10 | -0,14 | -1,13% | 845,69K | 06:00:08 | ||
Js Global Lifestyle | 1,50 | 1,51 | 1,48 | -0,01 | -0,66% | 692,00K | 04:59:13 | ||
Keep | 8,00 | 8,24 | 7,90 | -0,09 | -1,11% | 3,30M | 06:03:24 | ||
Li Auto | 79,40 | 82,00 | 78,20 | -2,80 | -3,41% | 11,17M | 06:03:21 | ||
Li Ning Co Ltd | 23,10 | 23,85 | 22,65 | -0,95 | -3,95% | 12,39M | 06:03:09 | ||
Linmon Media | 8,74 | 9,01 | 8,70 | -0,27 | -3,00% | 143,90K | 04:42:06 | ||
Luk Fook Holdings Int | 19,04 | 19,18 | 18,86 | -0,20 | -1,04% | 133,01K | 06:00:10 | ||
L’Occitane International | 31,60 | 31,80 | 31,45 | 0,00 | 0,00% | 953,50K | 06:03:15 | ||
Man Wah Holdings | 6,88 | 7,00 | 6,81 | -0,05 | -0,72% | 2,44M | 06:03:16 | ||
Maoyan Entertainment | 9,17 | 9,26 | 9,09 | -0,15 | -1,61% | 1,22M | 06:03:22 | ||
Melco Int Development | 6,56 | 6,59 | 6,47 | -0,03 | -0,46% | 1,23M | 06:02:52 | ||
MGM China Holdings | 14,40 | 14,42 | 14,14 | 0,00 | 0,00% | 1,02M | 06:03:24 | ||
MINISO Holding | 44,00 | 44,50 | 43,05 | -0,45 | -1,01% | 1,39M | 06:02:54 | ||
Minth Group Ltd | 15,88 | 16,24 | 15,78 | -0,30 | -1,85% | 1,62M | 06:01:26 | ||
Mobvista | 3,60 | 3,96 | 3,20 | +0,31 | +9,42% | 11,54M | 06:03:18 | ||
Mog | 1,36 | 1,42 | 1,35 | -0,07 | -4,90% | 31,95M | 06:02:18 | ||
MTR | 28,60 | 28,90 | 28,50 | -0,30 | -1,04% | 3,17M | 06:03:42 | ||
Nagacorp Ltd | 4,13 | 4,34 | 4,10 | -0,27 | -6,14% | 2,05M | 06:02:31 | ||
Nayuki Holdings | 2,64 | 2,70 | 2,61 | -0,06 | -2,22% | 1,26M | 04:58:26 | ||
Nexteer Automotive Group Ltd | 4,25 | 4,42 | 4,21 | -0,13 | -2,97% | 2,45M | 06:02:51 | ||
Nissin Foods | 5,01 | 5,04 | 5,00 | -0,10 | -1,96% | 86,10K | 04:57:01 | ||
Nongfu Spring | 44,75 | 45,30 | 44,45 | -0,13 | -0,29% | 733,06K | 06:01:17 | ||
Pop Mart Intl | 34,60 | 35,70 | 34,25 | -0,09 | -0,26% | 1,93M | 06:03:22 | ||
Samsonite International SA | 25,75 | 26,35 | 25,75 | -0,35 | -1,34% | 1,49M | 06:01:59 | ||
Sands China | 20,200 | 20,300 | 20,000 | -0,300 | -1,46% | 6,22M | 06:03:28 | ||
Shanghai Chicmax Cosmetic | 49,55 | 49,95 | 48,90 | -0,65 | -1,29% | 184,60K | 06:02:59 | ||
Shenzhen Pagoda Industrial | 3,05 | 3,07 | 3,04 | -0,01 | -0,33% | 471,50K | 06:01:11 | ||
Shenzhou Int | 78,60 | 79,90 | 78,30 | -1,55 | -1,93% | 2,17M | 06:03:26 | ||
Shiyue Daotian | 21,25 | 22,70 | 21,25 | -0,05 | -0,23% | 20,40K | 04:18:48 | ||
SJM Holdings Ltd | 3,06 | 3,11 | 3,04 | -0,07 | -2,24% | 5,94M | 06:03:25 | ||
Skyworth Digital | 2,960 | 3,040 | 2,940 | -0,070 | -2,31% | 1,87M | 06:03:01 | ||
Smoore Intl | 8,45 | 8,63 | 8,36 | -0,06 | -0,71% | 10,31M | 06:02:46 | ||
STAR CM Holdings | 4,75 | 4,95 | 4,63 | -0,10 | -2,06% | 1,86M | 06:02:54 | ||
Star Plus Legend Holdings | 11,22 | 11,22 | 10,88 | +0,14 | +1,26% | 1,33M | 06:03:07 | ||
Sun Art Retail | 1,62 | 1,64 | 1,60 | 0,00 | 0,00% | 3,07M | 06:00:18 | ||
Super Hi International Holding | 15,72 | 16,16 | 15,58 | -0,36 | -2,24% | 358,40K | 04:59:09 | ||
TCL Multimedia Tech | 5,53 | 5,62 | 5,27 | +0,04 | +0,73% | 3,29M | 06:01:59 | ||
Techtronic Industries | 99,85 | 100,70 | 97,60 | -1,85 | -1,82% | 5,66M | 06:03:23 | ||
Texhong Textile | 4,68 | 4,68 | 4,64 | -0,07 | -1,47% | 15,00K | 04:15:24 | ||
Tingyi Holding | 9,76 | 9,96 | 9,71 | -0,19 | -1,91% | 2,37M | 06:03:00 | ||
Tongcheng-Elong | 17,90 | 18,32 | 17,28 | -0,58 | -3,14% | 11,16M | 06:03:21 | ||
Tongdao Liepin Group | 3,00 | 3,07 | 2,97 | -0,07 | -2,28% | 1,48M | 06:01:00 | ||
Topsports Intl | 5,61 | 5,82 | 5,54 | -0,09 | -1,58% | 2,91M | 06:02:20 | ||
Tsingtao Brewery | 60,85 | 61,25 | 58,85 | -0,35 | -0,57% | 978,03K | 06:00:05 | ||
Uni-President China | 7,09 | 7,22 | 7,08 | -0,11 | -1,53% | 2,35M | 06:02:45 | ||
Vitasoy International | 7,30 | 7,43 | 7,22 | -0,13 | -1,75% | 2,04M | 06:02:33 | ||
Viva China | 0,780 | 0,800 | 0,780 | -0,030 | -3,70% | 440,00K | 06:00:00 | ||
Want Want China | 4,54 | 4,59 | 4,49 | +0,03 | +0,67% | 5,39M | 06:00:16 | ||
Weimob | 1,63 | 1,67 | 1,61 | -0,05 | -2,98% | 23,40M | 06:02:45 | ||
WH Group Ltd | 5,65 | 5,67 | 5,59 | +0,03 | +0,53% | 5,89M | 06:03:19 | ||
Wynn Macau Ltd | 7,85 | 7,96 | 7,78 | -0,11 | -1,38% | 4,63M | 06:02:37 | ||
Xiabuxiabu Catering Management | 2,09 | 2,11 | 2,02 | +0,02 | +0,97% | 4,07M | 06:01:32 | ||
XJ International Holdings | 0,255 | 0,270 | 0,255 | -0,015 | -5,56% | 25,02M | 06:03:06 | ||
Xpeng | 33,10 | 34,05 | 32,50 | -1,55 | -4,47% | 13,22M | 06:03:23 | ||
Xtep International | 5,67 | 5,78 | 5,57 | -0,11 | -1,90% | 3,75M | 06:03:13 | ||
Yadea Group | 13,720 | 14,240 | 13,660 | -0,540 | -3,79% | 3,56M | 06:03:17 | ||
Yihai Intl | 16,92 | 17,06 | 16,48 | -0,20 | -1,17% | 1,57M | 06:02:39 | ||
Yue yuen ind | 15,84 | 15,86 | 15,30 | +0,34 | +2,19% | 2,43M | 06:02:20 | ||
Yum China Holdings | 286,40 | 292,00 | 285,80 | -9,80 | -3,31% | 172,30K | 06:02:56 | ||
Zhejiang Leapmotor Technology | 30,65 | 32,70 | 30,30 | -1,80 | -5,55% | 1,83M | 06:03:21 | ||
Zhongsheng | 15,40 | 15,66 | 15,00 | -0,56 | -3,51% | 4,17M | 06:03:24 | ||
Zhou Hei Ya Intl | 1,93 | 1,96 | 1,91 | 0,00 | 0,00% | 3,26M | 06:03:03 | ||
ZJLD | 10,58 | 10,68 | 10,48 | -0,06 | -0,56% | 1,47M | 06:00:52 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão