Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6,37 | 6,54 | 6,33 | 0,00 | 0,00% | 399,50K | 09:08:06 | ||
3SBio | 6,38 | 6,44 | 6,22 | +0,12 | +1,92% | 6,25M | 09:08:06 | ||
AIM Vaccine | 7,05 | 7,12 | 6,71 | +0,29 | +4,29% | 323,20K | 09:08:06 | ||
Akeso | 44,20 | 46,15 | 43,35 | +0,20 | +0,45% | 16,28M | 09:08:06 | ||
Alibaba Health Information Tech | 3,46 | 3,50 | 3,31 | +0,09 | +2,67% | 56,88M | 09:08:06 | ||
Angelalign Technology | 64,65 | 65,20 | 60,55 | +4,10 | +6,77% | 909,01K | 09:08:06 | ||
Beigene | 89,65 | 90,00 | 87,60 | +2,65 | +3,05% | 1,92M | 09:08:06 | ||
China Medical System | 7,08 | 7,18 | 6,84 | +0,24 | +3,51% | 11,72M | 09:08:06 | ||
China Resources Pharma | 5,75 | 5,80 | 5,60 | +0,14 | +2,50% | 7,07M | 09:08:06 | ||
CSPC Pharma | 6,91 | 7,00 | 6,65 | +0,20 | +2,98% | 60,69M | 09:08:06 | ||
Genscript Biotech Corp | 9,10 | 9,35 | 8,42 | +0,87 | +10,57% | 60,79M | 09:08:06 | ||
Giant Biogene Holding | 49,65 | 50,50 | 48,95 | +0,15 | +0,30% | 2,00M | 09:08:06 | ||
Gushengtang Holdings | 43,75 | 44,10 | 42,70 | +0,95 | +2,22% | 865,10K | 09:08:06 | ||
Hansoh Pharmaceutical Group | 17,28 | 17,38 | 16,52 | +0,78 | +4,73% | 4,74M | 09:08:06 | ||
Hutchison China | 29,65 | 30,10 | 28,60 | +1,10 | +3,85% | 2,35M | 09:08:06 | ||
Hygeia Health | 34,40 | 34,40 | 33,05 | +1,35 | +4,08% | 1,79M | 09:08:06 | ||
Innocare | 4,55 | 4,59 | 4,36 | +0,17 | +3,88% | 3,36M | 09:08:06 | ||
Innovent Biologics | 36,80 | 36,95 | 34,15 | +2,40 | +6,98% | 6,57M | 09:08:06 | ||
Jd Health | 26,15 | 26,40 | 25,80 | -0,30 | -1,13% | 7,42M | 09:08:06 | ||
Jinxin Fertility Group | 3,33 | 3,40 | 3,19 | +0,14 | +4,39% | 22,61M | 09:08:06 | ||
Keymed Biosciences | 33,90 | 34,20 | 31,05 | +2,45 | +7,79% | 1,87M | 09:08:06 | ||
Lepu Biopharma | 5,15 | 5,23 | 4,76 | +0,44 | +9,34% | 9,13M | 09:08:06 | ||
Luye Pharma Group | 2,84 | 2,85 | 2,75 | +0,09 | +3,27% | 14,84M | 09:08:06 | ||
MicroPort Scientific | 6,28 | 6,30 | 5,87 | +0,37 | +6,26% | 11,95M | 09:08:06 | ||
Ping An Healthcare Tech | 11,60 | 11,72 | 11,20 | +0,12 | +1,05% | 2,18M | 09:08:06 | ||
Shandong Weigao Medical Polymer | 4,57 | 4,63 | 4,48 | +0,01 | +0,22% | 7,63M | 09:08:06 | ||
Shanghai Fosun Pharmaceutical | 13,94 | 13,98 | 13,08 | +0,86 | +6,57% | 11,60M | 09:08:06 | ||
Shanghai MicroPort MedBot | 12,86 | 13,08 | 12,70 | +0,04 | +0,31% | 1,09M | 09:08:06 | ||
Shanghai Pharma Holding | 11,94 | 11,96 | 11,72 | +0,22 | +1,88% | 1,61M | 09:08:06 | ||
Simcere | 6,21 | 6,35 | 6,13 | +0,08 | +1,31% | 7,36M | 09:08:06 | ||
Sino Biopharmaceutical | 2,84 | 2,89 | 2,77 | +0,05 | +1,79% | 39,32M | 09:08:06 | ||
Sinopharm Group Co | 21,40 | 21,60 | 21,10 | +0,25 | +1,18% | 3,08M | 09:08:06 | ||
Sipai Health | 5,80 | 6,00 | 5,80 | -0,15 | -2,52% | 708,60K | 09:08:06 | ||
SSY Group | 4,75 | 4,79 | 4,60 | +0,10 | +2,15% | 3,32M | 09:08:06 | ||
United Laboratories Int | 9,13 | 9,21 | 8,96 | +0,04 | +0,44% | 3,33M | 09:08:06 | ||
WuXi AppTec H | 35,35 | 35,70 | 33,90 | +1,25 | +3,67% | 4,19M | 09:08:06 | ||
WuXi Biologics | 11,78 | 11,90 | 11,26 | +0,46 | +4,06% | 51,35M | 09:08:06 | ||
WuXi XDC Cayman | 16,20 | 16,26 | 15,80 | +0,34 | +2,14% | 2,35M | 09:08:06 | ||
YSB | 7,99 | 8,17 | 7,77 | +0,04 | +0,50% | 675,80K | 09:08:06 | ||
Zai Lab | 15,34 | 16,14 | 14,26 | +1,12 | +7,88% | 8,96M | 09:08:06 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão