Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6,37 | 6,54 | 6,33 | 0,00 | 0,00% | 399,50K | 09:08:06 | ||
3SBio | 6,38 | 6,44 | 6,22 | +0,12 | +1,92% | 6,25M | 09:08:06 | ||
AIM Vaccine | 7,05 | 7,12 | 6,71 | +0,29 | +4,29% | 323,20K | 09:08:06 | ||
Akeso | 44,20 | 46,15 | 43,35 | +0,20 | +0,45% | 16,28M | 09:08:06 | ||
Alibaba Health Information Tech | 3,46 | 3,50 | 3,31 | +0,09 | +2,67% | 56,88M | 09:08:06 | ||
Alphamab | 2,62 | 2,70 | 2,47 | +0,14 | +5,65% | 18,45M | 09:08:06 | ||
Ascentage Pharma | 19,04 | 19,24 | 17,74 | +1,30 | +7,33% | 1,33M | 09:08:06 | ||
Beigene | 89,65 | 90,00 | 87,60 | +2,65 | +3,05% | 1,92M | 09:08:06 | ||
Beijing Tong Ren Tang | 9,65 | 9,69 | 9,44 | +0,19 | +2,01% | 694,00K | 09:08:06 | ||
Cansino Biologics | 21,45 | 21,65 | 20,80 | +0,65 | +3,13% | 924,20K | 09:08:06 | ||
CARsgen Therapeutics Holdings | 7,00 | 7,35 | 6,46 | -0,14 | -1,96% | 3,07M | 09:08:06 | ||
China Grand Pharma | 5,16 | 5,18 | 5,05 | +0,10 | +1,98% | 3,37M | 09:08:06 | ||
China Medical System | 7,08 | 7,18 | 6,84 | +0,24 | +3,51% | 11,72M | 09:08:06 | ||
China Resources Pharma | 5,75 | 5,80 | 5,60 | +0,14 | +2,50% | 7,07M | 09:08:06 | ||
China Traditional Chinese Medicine | 4,28 | 4,29 | 4,23 | +0,05 | +1,18% | 66,47M | 09:08:06 | ||
CK Life Sciences | 0,360 | 0,370 | 0,350 | +0,010 | +2,86% | 7,35M | 09:08:06 | ||
CSPC Pharma | 6,91 | 7,00 | 6,65 | +0,20 | +2,98% | 60,69M | 09:08:06 | ||
CStone | 1,26 | 1,34 | 1,24 | -0,02 | -1,56% | 2,04M | 09:08:06 | ||
Cutia Therapeutics | 6,64 | 6,85 | 6,50 | -0,09 | -1,34% | 868,40K | 09:08:06 | ||
Dingdang Health Technology | 1,42 | 1,49 | 1,32 | +0,10 | +7,58% | 54,11M | 09:08:06 | ||
Everest Med | 21,95 | 22,20 | 21,50 | +0,40 | +1,86% | 2,82M | 09:08:06 | ||
Frontage Holdings | 1,08 | 1,13 | 1,05 | +0,01 | +0,93% | 4,44M | 09:08:06 | ||
Genscript Biotech Corp | 9,10 | 9,35 | 8,42 | +0,87 | +10,57% | 60,79M | 09:08:06 | ||
Giant Biogene Holding | 49,65 | 50,50 | 48,95 | +0,15 | +0,30% | 2,00M | 09:08:06 | ||
Hansoh Pharmaceutical Group | 17,28 | 17,38 | 16,52 | +0,78 | +4,73% | 4,74M | 09:08:06 | ||
HighTide Therapeutics | 4,88 | 5,15 | 4,72 | +0,06 | +1,24% | 1,32M | 09:08:06 | ||
Hutchison China | 29,65 | 30,10 | 28,60 | +1,10 | +3,85% | 2,35M | 09:08:06 | ||
Innocare | 4,55 | 4,59 | 4,36 | +0,17 | +3,88% | 3,36M | 09:08:06 | ||
Innovent Biologics | 36,80 | 36,95 | 34,15 | +2,40 | +6,98% | 6,57M | 09:08:06 | ||
Jd Health | 26,15 | 26,40 | 25,80 | -0,30 | -1,13% | 7,42M | 09:08:06 | ||
Jinxin Fertility Group | 3,33 | 3,40 | 3,19 | +0,14 | +4,39% | 22,61M | 09:08:06 | ||
Keymed Biosciences | 33,90 | 34,20 | 31,05 | +2,45 | +7,79% | 1,87M | 09:08:06 | ||
Lepu Biopharma | 5,15 | 5,23 | 4,76 | +0,44 | +9,34% | 9,13M | 09:08:06 | ||
Livzon Pharma | 27,20 | 27,30 | 26,60 | +0,45 | +1,68% | 431,10K | 09:08:06 | ||
Luye Pharma Group | 2,84 | 2,85 | 2,75 | +0,09 | +3,27% | 14,84M | 09:08:06 | ||
Ocumension | 6,86 | 6,95 | 6,80 | +0,03 | +0,44% | 1,10M | 09:08:06 | ||
Pharmaron Beijing Co Ltd | 9,63 | 9,70 | 9,25 | +0,38 | +4,11% | 4,60M | 09:08:06 | ||
Remegen | 25,65 | 26,45 | 23,85 | +1,80 | +7,55% | 2,23M | 09:08:06 | ||
SciClone Pharmaceuticals | 18,48 | 18,52 | 18,44 | +0,02 | +0,11% | 1,78M | 09:08:06 | ||
Shandong Boan Biotechnology | 9,33 | 9,59 | 8,90 | +0,26 | +2,87% | 689,40K | 09:08:06 | ||
Shanghai Fosun Pharmaceutical | 13,94 | 13,98 | 13,08 | +0,86 | +6,57% | 11,60M | 09:08:06 | ||
Shanghai Junshi Biosciences | 12,14 | 12,48 | 11,76 | +0,46 | +3,94% | 1,07M | 09:08:06 | ||
Shanghai Pharma Holding | 11,94 | 11,96 | 11,72 | +0,22 | +1,88% | 1,61M | 09:08:06 | ||
Sichuan Kelun Biotech | 189,30 | 192,60 | 170,70 | +14,00 | +7,99% | 514,32K | 09:08:06 | ||
Sihuan Pharma | 0,540 | 0,550 | 0,530 | 0,000 | 0,00% | 5,15M | 09:08:06 | ||
Simcere | 6,21 | 6,35 | 6,13 | +0,08 | +1,31% | 7,36M | 09:08:06 | ||
Sino Biopharmaceutical | 2,84 | 2,89 | 2,77 | +0,05 | +1,79% | 39,32M | 09:08:06 | ||
Sinopharm Group Co | 21,40 | 21,60 | 21,10 | +0,25 | +1,18% | 3,08M | 09:08:06 | ||
Sipai Health | 5,80 | 6,00 | 5,80 | -0,15 | -2,52% | 708,60K | 09:08:06 | ||
Sirnaomics | 7,15 | 7,36 | 6,99 | +0,15 | +2,14% | 1,58M | 09:08:06 | ||
SSY Group | 4,75 | 4,79 | 4,60 | +0,10 | +2,15% | 3,32M | 09:08:06 | ||
Tigermed | 33,40 | 33,45 | 31,60 | +1,80 | +5,70% | 823,20K | 09:08:06 | ||
United Laboratories Int | 9,13 | 9,21 | 8,96 | +0,04 | +0,44% | 3,33M | 09:08:06 | ||
WuXi AppTec H | 35,35 | 35,70 | 33,90 | +1,25 | +3,67% | 4,19M | 09:08:06 | ||
WuXi Biologics | 11,78 | 11,90 | 11,26 | +0,46 | +4,06% | 51,35M | 09:08:06 | ||
WuXi XDC Cayman | 16,20 | 16,26 | 15,80 | +0,34 | +2,14% | 2,35M | 09:08:06 | ||
YSB | 7,99 | 8,17 | 7,77 | +0,04 | +0,50% | 675,80K | 09:08:06 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão