Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
228,80 | 229,00 | 218,40 | +1,87% | 3,9M | xx.xx | ||
10,78 | 10,80 | 10,52 | +1,32% | 32,75M | xx.xx | ||
9,26 | 9,44 | 9,11 | -2,83% | 21,67M | xx.xx | ||
4,54 | 4,68 | 4,48 | -3,40% | 14,79M | xx.xx | ||
8,69 | 9,22 | 8,66 | -5,75% | 5,21M | xx.xx | ||
4,44 | 4,55 | 4,38 | -1,11% | 2,55M | xx.xx | ||
2,72 | 2,80 | 2,69 | -3,55% | 25,79M | xx.xx | ||
9,36 | 9,71 | 9,33 | -4,10% | 4,62M | xx.xx | ||
1,370 | 1,410 | 1,360 | -2,14% | 49,35M | xx.xx | ||
94,70 | 96,50 | 94,20 | -2,42% | 2,63M | xx.xx | ||
13,46 | 13,78 | 13,42 | -3,17% | 6,73M | xx.xx | ||
18,54 | 18,90 | 18,16 | +0,87% | 40,64M | xx.xx | ||
7,92 | 7,93 | 7,70 | 0,00% | 11,79M | xx.xx | ||
34,00 | 34,85 | 33,40 | -2,74% | 15,08M | xx.xx | ||
5,87 | 6,01 | 5,81 | -2,98% | 3,36M | xx.xx | ||
6,87 | 6,94 | 6,83 | -2,14% | 19,06M | xx.xx | ||
23,25 | 24,25 | 22,90 | -2,72% | 1,19M | xx.xx | ||
25,50 | 25,90 | 25,20 | -2,11% | 1,45M | xx.xx | ||
371,40 | 375,20 | 367,40 | -0,91% | 16,07M | xx.xx | ||
4,29 | 4,38 | 4,17 | -3,16% | 29,18M | xx.xx | ||
46,05 | 47,50 | 46,00 | -3,15% | 4,5M | xx.xx | ||
3,71 | 3,82 | 3,70 | -3,89% | 31,1M | xx.xx | ||
22,45 | 23,20 | 22,00 | 0,00% | 9,06M | xx.xx | ||
12,320 | 12,420 | 12,140 | -0,96% | 2,59M | xx.xx | ||
9,22 | 9,42 | 9,08 | -1,91% | 4,52M | xx.xx | ||
5,72 | 5,92 | 5,68 | -3,38% | 3,16M | xx.xx | ||
12,70 | 12,96 | 12,52 | -2,01% | 2,09M | xx.xx | ||
26,10 | 26,35 | 25,55 | -0,76% | 892,87K | xx.xx | ||
17,06 | 17,34 | 17,02 | -3,18% | 75,45M | xx.xx | ||
0,990 | 1,000 | 0,970 | 0,00% | 157,17M | xx.xx | ||
95,85 | 95,85 | 92,85 | +0,52% | 184,3K | xx.xx | ||
112,80 | 112,80 | 107,00 | +2,17% | 31,58M | xx.xx | ||
35,30 | 36,25 | 34,80 | -1,40% | 1,68M | xx.xx | ||
17,56 | 17,82 | 17,10 | 0,00% | 2,89M | xx.xx | ||
32,50 | 33,25 | 32,20 | -3,27% | 3,14M | xx.xx | ||
17,40 | 17,64 | 17,24 | -2,36% | 799,85K | xx.xx | ||
5,13 | 5,15 | 5,02 | -0,39% | 1,62M | xx.xx | ||
8,51 | 8,62 | 8,32 | +0,12% | 4,74M | xx.xx | ||
24,40 | 25,30 | 24,40 | -3,56% | 3,09M | xx.xx | ||
10,94 | 11,32 | 10,90 | -3,87% | 24,35M | xx.xx | ||
29,10 | 29,85 | 29,05 | -2,35% | 7,57M | xx.xx | ||
51,20 | 52,00 | 50,85 | -2,10% | 17,61M | xx.xx | ||
110,50 | 111,90 | 108,90 | -2,73% | 2,4M | xx.xx | ||
31,15 | 31,50 | 30,50 | -3,86% | 12,95M | xx.xx | ||
75,10 | 76,15 | 74,20 | -3,84% | 9,34M | xx.xx | ||
1,41 | 1,45 | 1,38 | -2,76% | 227,25M | xx.xx | ||
41,90 | 43,40 | 41,35 | -1,99% | 880,6K | xx.xx | ||
26,75 | 27,30 | 26,10 | -2,01% | 939,4K | xx.xx | ||
49,35 | 51,20 | 49,15 | -3,05% | 1,1M | xx.xx | ||
15,18 | 15,32 | 14,46 | +2,02% | 1,14M | xx.xx |