Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Conch Cement | 20,10 | 20,35 | 19,84 | -0,35 | -1,71% | 6,44M | 08:13:56 | ||
BAIC Motor Corp Ltd | 2,28 | 2,35 | 2,28 | -0,05 | -2,15% | 6,88M | 08:13:16 | ||
Beijing Tong Ren Tang | 9,79 | 10,28 | 9,70 | -0,47 | -4,58% | 4,17M | 08:13:36 | ||
Boe Varitronix | 5,600 | 5,800 | 5,560 | -0,240 | -4,11% | 2,07M | 08:12:29 | ||
Brilliance China Automotive | 6,62 | 6,73 | 6,57 | -0,01 | -0,15% | 12,34M | 08:13:38 | ||
CGN Mining | 2,660 | 2,740 | 2,620 | -0,080 | -2,92% | 31,66M | 08:13:42 | ||
CGN Power Co Ltd | 2,890 | 2,940 | 2,860 | -0,040 | -1,37% | 24,26M | 08:13:15 | ||
China Datang Corp Renewable Power | 1,800 | 1,870 | 1,790 | -0,040 | -2,17% | 13,41M | 08:13:13 | ||
China Gold Int. | 52,90 | 53,25 | 51,55 | -0,90 | -1,67% | 954,70K | 08:14:01 | ||
China International Capital Corp Lt | 10,18 | 10,56 | 10,12 | -0,40 | -3,78% | 19,88M | 08:14:01 | ||
China Life Insurance | 12,14 | 12,36 | 12,06 | -0,28 | -2,25% | 33,22M | 08:14:25 | ||
China Longyuan Power | 6,72 | 6,86 | 6,68 | -0,18 | -2,61% | 23,55M | 08:13:30 | ||
China Mer | 11,54 | 11,56 | 11,24 | -0,06 | -0,52% | 2,10M | 08:13:25 | ||
China Merchants Bank H | 37,10 | 37,80 | 36,75 | -0,85 | -2,24% | 12,06M | 08:13:36 | ||
China Mobile | 73,50 | 73,80 | 73,05 | -0,20 | -0,27% | 13,54M | 08:13:55 | ||
China Nonferrous Mining | 7,560 | 7,700 | 7,410 | -0,410 | -5,14% | 17,89M | 08:13:52 | ||
China Overseas | 16,12 | 16,20 | 15,82 | -0,02 | -0,12% | 19,21M | 08:14:04 | ||
China Overseas Property Holdings | 5,80 | 6,12 | 5,72 | -0,32 | -5,23% | 8,59M | 08:12:32 | ||
China Pacific Insurance | 21,25 | 21,40 | 20,70 | -0,25 | -1,16% | 13,60M | 08:13:59 | ||
China Res. Land | 31,65 | 32,05 | 31,35 | -0,65 | -2,01% | 13,55M | 08:14:24 | ||
China Resources Beer Holdings | 33,95 | 35,10 | 33,90 | -1,05 | -3,00% | 8,77M | 08:14:12 | ||
China Resources Cement | 1,55 | 1,62 | 1,52 | -0,07 | -4,32% | 15,76M | 08:13:24 | ||
China Resources Gas | 28,00 | 28,35 | 27,10 | +0,10 | +0,36% | 3,50M | 08:13:10 | ||
China Resources Mixc | 31,10 | 32,05 | 30,85 | -1,10 | -3,42% | 4,04M | 08:13:36 | ||
China Shenhua Energy H | 36,600 | 36,700 | 35,950 | +0,150 | +0,41% | 10,56M | 08:14:24 | ||
China Suntien Green Energy Corp | 3,570 | 3,640 | 3,540 | -0,080 | -2,19% | 7,90M | 08:08:36 | ||
China Traditional Chinese Medicine | 4,22 | 4,27 | 4,22 | -0,04 | -0,94% | 13,84M | 08:12:47 | ||
CITIC Pacific | 8,58 | 8,61 | 8,39 | -0,03 | -0,35% | 12,52M | 08:14:08 | ||
CITIC Securities | 12,84 | 13,30 | 12,80 | -0,52 | -3,89% | 10,90M | 08:14:00 | ||
CITIC Telecom Int | 2,590 | 2,670 | 2,580 | -0,047 | -1,78% | 11,99M | 08:13:46 | ||
CNOOC | 19,30 | 19,36 | 18,88 | +0,26 | +1,37% | 120,39M | 08:14:21 | ||
COSCO Shipping H | 12,50 | 12,66 | 12,34 | +0,02 | +0,16% | 19,86M | 08:13:55 | ||
COSCO Shipping Ports HK | 5,38 | 5,44 | 5,30 | 0,00 | 0,00% | 6,31M | 08:12:23 | ||
CRRC Corp | 4,71 | 4,82 | 4,67 | -0,13 | -2,69% | 15,82M | 08:14:00 | ||
Dongfeng Motor Group | 2,76 | 2,84 | 2,74 | -0,08 | -2,82% | 32,00M | 08:12:52 | ||
Genertec Universal Medical | 4,76 | 4,91 | 4,73 | -0,16 | -3,25% | 5,76M | 08:09:42 | ||
Greentown | 7,27 | 7,91 | 7,25 | -0,60 | -7,62% | 7,97M | 08:13:59 | ||
Guangzhou Automobile Group | 3,33 | 3,50 | 3,31 | -0,19 | -5,40% | 30,45M | 08:14:02 | ||
Hua Hong Semiconductor Ltd | 18,38 | 19,26 | 18,32 | -0,84 | -4,37% | 8,66M | 08:13:36 | ||
Huatai Securities Co Ltd | 9,64 | 9,79 | 9,50 | -0,19 | -1,93% | 3,34M | 08:13:54 | ||
Industrial Commercial Bank of China ltd | 4,720 | 4,750 | 4,640 | -0,040 | -0,84% | 264,56M | 08:14:02 | ||
Kunlun Energy | 8,240 | 8,290 | 8,070 | +0,030 | +0,37% | 7,45M | 08:14:27 | ||
New China Life Insurance | 17,26 | 17,68 | 17,10 | -0,42 | -2,38% | 7,68M | 08:13:42 | ||
Nexteer Automotive Group Ltd | 4,25 | 4,42 | 4,21 | -0,13 | -2,97% | 3,12M | 08:13:09 | ||
Orient Overseas Int | 131,90 | 134,60 | 129,60 | +0,40 | +0,30% | 647,29K | 08:12:53 | ||
People’s Insurance Group China | 2,83 | 2,88 | 2,81 | -0,05 | -1,74% | 29,38M | 08:13:41 | ||
PICC Property & Casualty | 10,24 | 10,30 | 10,08 | -0,06 | -0,58% | 25,57M | 08:14:01 | ||
Poly Property Dev | 35,45 | 36,70 | 34,65 | -1,60 | -4,32% | 2,26M | 08:13:35 | ||
Postal Savings Bank | 4,56 | 4,59 | 4,50 | -0,03 | -0,65% | 27,85M | 08:13:56 | ||
Shanghai Fudan Microelectronics | 11,30 | 11,54 | 11,12 | -0,32 | -2,75% | 2,78M | 08:12:49 | ||
Shanghai Pharma Holding | 11,90 | 12,04 | 11,80 | -0,12 | -1,00% | 2,35M | 08:12:47 | ||
Shougang Fushan Resources | 3,420 | 3,480 | 3,400 | -0,060 | -1,72% | 5,84M | 08:13:02 | ||
Sinofert Holdings | 0,990 | 1,020 | 0,970 | -0,020 | -1,98% | 9,93M | 08:08:52 | ||
Sinotruk Hong Kong | 18,86 | 19,26 | 18,64 | -0,40 | -2,08% | 5,54M | 08:13:09 | ||
SMIC | 15,70 | 16,12 | 15,62 | -0,38 | -2,36% | 22,80M | 08:14:00 | ||
TravelSky Technology | 10,80 | 10,98 | 10,68 | -0,26 | -2,35% | 2,36M | 08:13:06 | ||
Tsingtao Brewery | 60,25 | 61,25 | 58,85 | -0,95 | -1,55% | 2,35M | 08:13:27 | ||
Yancoal Australia | 32,10 | 32,45 | 31,90 | -0,35 | -1,08% | 522,90K | 08:13:54 | ||
Zhuzhou CRRC | 30,95 | 31,45 | 30,35 | -0,90 | -2,83% | 4,65M | 08:14:02 | ||
Zijin Mining Group | 17,52 | 17,86 | 17,18 | -0,62 | -3,42% | 38,22M | 08:14:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão