Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,30 | 3,36 | 3,29 | -0,02 | -0,60% | 76,63M | 09:08:22 | ||
Anhui Conch Cement | 17,98 | 18,44 | 17,82 | -0,22 | -1,21% | 6,28M | 09:08:22 | ||
BAIC Motor Corp Ltd | 2,17 | 2,24 | 2,16 | -0,05 | -2,25% | 8,90M | 09:08:22 | ||
Bank of China H | 3,760 | 3,790 | 3,730 | +0,020 | +0,53% | 193,64M | 09:08:22 | ||
Bank of Communications | 5,930 | 6,070 | 5,890 | -0,070 | -1,17% | 29,12M | 09:08:22 | ||
Beijing Enterprises Holdings | 29,15 | 29,20 | 28,55 | +0,80 | +2,82% | 3,13M | 09:08:22 | ||
Beijing Enterprises Water | 2,67 | 2,70 | 2,61 | +0,03 | +1,14% | 20,00M | 09:08:22 | ||
Brilliance China Automotive | 6,66 | 6,75 | 6,54 | +0,09 | +1,37% | 16,32M | 09:08:22 | ||
CGN New Energy | 2,710 | 2,800 | 2,680 | -0,020 | -0,73% | 15,21M | 09:08:22 | ||
China Bohai | 1,00 | 1,02 | 1,00 | -0,01 | -0,99% | 534,50K | 09:08:22 | ||
China Cinda Asset Management | 0,760 | 0,780 | 0,760 | -0,010 | -1,30% | 81,18M | 09:08:22 | ||
China Citic Bank | 4,77 | 4,80 | 4,75 | 0,00 | 0,00% | 15,75M | 09:08:22 | ||
China Coal | 9,70 | 9,81 | 9,27 | +0,34 | +3,63% | 17,75M | 09:08:22 | ||
China Communications Cons. | 4,85 | 4,86 | 4,77 | +0,04 | +0,83% | 16,47M | 09:08:22 | ||
China Communications Services | 4,06 | 4,10 | 4,00 | +0,11 | +2,78% | 10,65M | 09:08:22 | ||
China Construction Bank | 5,590 | 5,660 | 5,560 | -0,010 | -0,18% | 326,20M | 09:08:22 | ||
China Energy Engineering | 0,890 | 0,910 | 0,880 | 0,000 | 0,00% | 16,19M | 09:08:22 | ||
China Everbright Bank | 2,53 | 2,57 | 2,52 | -0,03 | -1,17% | 10,67M | 09:08:22 | ||
China Everbright Environment Group | 3,53 | 3,60 | 3,48 | 0,00 | 0,00% | 29,85M | 09:08:22 | ||
China Gold Int. | 53,15 | 54,20 | 52,45 | +1,65 | +3,20% | 1,64M | 09:08:22 | ||
China Mer | 12,52 | 12,62 | 12,40 | +0,06 | +0,48% | 3,35M | 09:08:22 | ||
China National Building | 3,04 | 3,14 | 3,01 | -0,05 | -1,62% | 42,55M | 09:08:22 | ||
China Nonferrous Mining | 7,160 | 7,280 | 6,970 | +0,260 | +3,77% | 17,95M | 09:08:22 | ||
China Overseas Grand Oceans | 2,29 | 2,34 | 2,19 | +0,02 | +0,88% | 15,67M | 09:08:22 | ||
China Railway Construction | 5,54 | 5,59 | 5,50 | +0,01 | +0,18% | 4,68M | 09:08:22 | ||
China Railway Group | 4,39 | 4,45 | 4,36 | +0,05 | +1,15% | 24,59M | 09:08:22 | ||
China Railway Signal Communication | 3,34 | 3,39 | 3,32 | +0,02 | +0,60% | 4,37M | 09:08:22 | ||
China Resources Pharma | 5,82 | 5,88 | 5,75 | +0,04 | +0,69% | 4,82M | 09:08:22 | ||
China Suntien Green Energy Corp | 3,920 | 3,960 | 3,860 | +0,060 | +1,55% | 12,60M | 09:08:22 | ||
China Taiping Insurance | 8,62 | 8,79 | 8,54 | -0,03 | -0,35% | 5,55M | 09:08:22 | ||
China Telecom | 4,32 | 4,34 | 4,29 | +0,02 | +0,47% | 52,90M | 09:08:22 | ||
China Tobacco International HK | 16,44 | 17,20 | 16,28 | -0,16 | -0,96% | 6,22M | 09:08:22 | ||
China Unicom Hong Kong | 6,18 | 6,34 | 6,14 | -0,02 | -0,32% | 56,92M | 09:08:22 | ||
China Vanke Co | 5,58 | 5,88 | 5,50 | -0,11 | -1,93% | 57,06M | 09:08:22 | ||
Chongqing Ruralmmercial Bank | 3,50 | 3,53 | 3,45 | +0,02 | +0,57% | 12,27M | 09:08:22 | ||
CNOOC | 21,10 | 21,35 | 20,50 | +0,80 | +3,94% | 91,17M | 09:08:22 | ||
COFCO Meat | 1,860 | 1,950 | 1,850 | -0,050 | -2,62% | 22,38M | 09:08:22 | ||
COSCO Shipping H | 14,60 | 14,98 | 14,28 | +0,60 | +4,29% | 58,61M | 09:08:22 | ||
COSCO Shipping Ports HK | 5,82 | 5,89 | 5,55 | +0,29 | +5,24% | 17,79M | 09:08:22 | ||
Digital China | 3,38 | 3,47 | 3,35 | -0,05 | -1,46% | 6,65M | 09:08:22 | ||
Dongfeng Motor Group | 2,38 | 2,46 | 2,36 | -0,06 | -2,46% | 63,42M | 09:08:22 | ||
Greentown China | 7,87 | 8,25 | 7,75 | -0,09 | -1,13% | 8,14M | 09:08:22 | ||
Guangzhou Automobile Group | 3,18 | 3,29 | 3,17 | -0,09 | -2,75% | 17,78M | 09:08:22 | ||
Haitong Securities | 3,83 | 3,95 | 3,82 | -0,05 | -1,29% | 6,90M | 09:08:22 | ||
Industrial Commercial Bank of China ltd | 4,370 | 4,460 | 4,340 | -0,040 | -0,91% | 400,93M | 09:08:22 | ||
Jiangxi Copper | 16,36 | 16,62 | 16,26 | +0,26 | +1,61% | 8,05M | 09:08:22 | ||
Kunlun Energy | 7,800 | 7,950 | 7,680 | -0,050 | -0,64% | 8,08M | 09:08:22 | ||
MMG Ltd | 3,290 | 3,340 | 3,230 | +0,090 | +2,81% | 55,98M | 09:08:22 | ||
Nexteer Automotive Group Ltd | 4,37 | 4,42 | 4,33 | -0,01 | -0,23% | 2,57M | 09:08:22 | ||
Orient Overseas Int | 139,70 | 144,00 | 139,10 | +2,90 | +2,12% | 2,31M | 09:08:22 | ||
Shanghai Industrial | 11,90 | 11,98 | 11,80 | +0,18 | +1,54% | 1,28M | 09:08:22 | ||
Shanghai Pharma Holding | 12,08 | 12,18 | 11,90 | +0,14 | +1,17% | 2,05M | 09:08:22 | ||
Shenzhen Int Hlds | 6,83 | 6,90 | 6,75 | +0,09 | +1,34% | 7,60M | 09:08:22 | ||
Shougang Fushan Resources | 3,320 | 3,410 | 3,280 | +0,010 | +0,30% | 8,40M | 09:08:22 | ||
Sinofert Holdings | 0,950 | 0,980 | 0,950 | -0,020 | -2,06% | 5,57M | 09:08:22 | ||
Sinopharm Group Co | 22,10 | 22,55 | 21,75 | +0,55 | +2,55% | 8,63M | 09:08:22 | ||
Yancoal Australia | 32,55 | 33,25 | 32,35 | +0,05 | +0,15% | 1,86M | 09:08:22 | ||
Yuexiu Transport Infrastructure | 4,08 | 4,13 | 4,04 | -0,04 | -0,97% | 2,99M | 09:08:22 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão