Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,37 | 4,43 | 4,36 | -0,01 | -0,23% | 379,05M | 08:00:00 | ||
Agricultural Bank Of China | 3,81 | 3,83 | 3,78 | 0,00 | 0,00% | 248,63M | 09:08:26 | ||
Aier Eye Hospital Group | 13,04 | 13,14 | 12,91 | +0,15 | +1,16% | 79,55M | 07:57:00 | ||
Amperex Tech A | 203,33 | 207,88 | 203,01 | +0,33 | +0,16% | 19,74M | 07:57:00 | ||
ANTA Sports Products | 91,70 | 92,25 | 89,10 | +2,50 | +2,80% | 7,64M | 09:08:26 | ||
Arawana | 32,34 | 32,76 | 31,86 | +0,43 | +1,35% | 9,93M | 07:57:00 | ||
Bank of China A | 4,47 | 4,54 | 4,47 | -0,02 | -0,45% | 203,39M | 08:00:00 | ||
Bank of China H | 3,920 | 3,950 | 3,840 | +0,060 | +1,55% | 522,80M | 09:08:26 | ||
Bank of Communications | 6,270 | 6,330 | 6,170 | +0,050 | +0,80% | 19,35M | 09:08:26 | ||
Bank of Communications Co Ltd | 6,99 | 7,14 | 6,98 | -0,04 | -0,57% | 147,04M | 08:00:00 | ||
Bank Of Ningbo A | 25,49 | 26,03 | 25,31 | -0,37 | -1,43% | 31,61M | 08:00:00 | ||
Beijing-Shanghai High Speed | 5,25 | 5,29 | 5,22 | 0,00 | 0,00% | 143,75M | 08:00:00 | ||
Boe Technology A | 4,34 | 4,43 | 4,32 | -0,07 | -1,59% | 408,03M | 08:00:00 | ||
BYD A | 222,87 | 224,00 | 218,48 | +3,28 | +1,49% | 7,60M | 08:00:00 | ||
BYD Co. | 227,00 | 229,60 | 223,00 | +4,40 | +1,98% | 4,99M | 09:08:26 | ||
China Citic Bank | 5,04 | 5,09 | 5,01 | -0,02 | -0,40% | 25,19M | 09:08:26 | ||
China Citic Bank A | 6,99 | 7,10 | 6,97 | -0,03 | -0,43% | 45,92M | 08:00:00 | ||
China Construction Bank | 5,900 | 5,910 | 5,820 | +0,050 | +0,85% | 418,82M | 09:08:26 | ||
China Construction Bank Co | 7,11 | 7,19 | 7,10 | -0,03 | -0,42% | 127,75M | 08:00:00 | ||
China Everbright Bank | 3,25 | 3,28 | 3,22 | +0,03 | +0,93% | 210,76M | 08:00:00 | ||
China International Travel | 78,22 | 78,95 | 76,78 | +1,73 | +2,26% | 40,79M | 08:00:00 | ||
China Life Insurance | 12,66 | 13,10 | 12,62 | -0,34 | -2,62% | 66,92M | 09:08:26 | ||
China Life Insurance A | 33,30 | 33,79 | 32,78 | +0,33 | +1,00% | 22,92M | 08:00:00 | ||
China Merchants Bank | 36,38 | 37,00 | 36,09 | -0,47 | -1,28% | 91,43M | 08:00:00 | ||
China Merchants Bank H | 38,75 | 39,40 | 38,25 | -0,65 | -1,65% | 32,39M | 09:08:26 | ||
China Mobile | 98,02 | 98,16 | 96,80 | -0,15 | -0,15% | 22,21M | 08:00:00 | ||
China Mobile | 73,80 | 74,35 | 73,35 | -0,55 | -0,74% | 25,20M | 09:08:26 | ||
China Overseas | 16,34 | 16,66 | 16,16 | -0,18 | -1,09% | 36,04M | 09:08:26 | ||
China Pacific Insurance | 22,15 | 23,30 | 21,90 | +0,10 | +0,45% | 27,19M | 09:08:26 | ||
China Pacific Insurance | 29,80 | 30,09 | 28,87 | +0,85 | +2,94% | 63,30M | 08:00:00 | ||
China Petrol & Chemical H | 5,18 | 5,28 | 5,16 | -0,03 | -0,58% | 106,27M | 09:08:26 | ||
China Petrol A | 6,41 | 6,45 | 6,31 | +0,07 | +1,10% | 144,27M | 08:00:00 | ||
China Res. Land | 32,75 | 33,05 | 31,75 | -0,10 | -0,30% | 28,21M | 09:08:26 | ||
China Securities | 22,54 | 22,99 | 22,41 | +0,14 | +0,63% | 14,51M | 08:00:00 | ||
China Securities HK | 6,90 | 7,03 | 6,84 | -0,03 | -0,43% | 8,94M | 09:08:26 | ||
China Shenhua Energy H | 36,250 | 36,400 | 35,700 | +0,400 | +1,12% | 22,10M | 09:08:26 | ||
China Shenhua Energy SH | 40,93 | 41,12 | 39,86 | +1,04 | +2,61% | 27,19M | 08:00:00 | ||
China State Construction | 5,80 | 5,86 | 5,77 | -0,06 | -1,02% | 305,72M | 08:00:00 | ||
China Telecom | 5,91 | 5,94 | 5,83 | +0,02 | +0,34% | 161,26M | 08:00:00 | ||
China Telecom | 4,34 | 4,46 | 4,32 | -0,12 | -2,69% | 129,86M | 09:08:26 | ||
China Three Gorges New Energy Group Co | 4,67 | 4,69 | 4,64 | +0,01 | +0,22% | 87,45M | 08:00:00 | ||
China Tourism Group Duty Free | 76,00 | 77,80 | 74,50 | +1,40 | +1,88% | 3,72M | 09:08:26 | ||
China Vanke A | 9,18 | 9,45 | 8,80 | +0,18 | +2,00% | 880,97M | 08:00:00 | ||
China Vanke Co | 6,83 | 7,28 | 6,39 | -0,01 | -0,15% | 337,23M | 09:08:26 | ||
China Yangtze Power | 25,99 | 26,16 | 25,66 | +0,21 | +0,82% | 91,01M | 08:00:00 | ||
CITIC Pacific | 8,71 | 8,76 | 8,61 | +0,16 | +1,87% | 14,65M | 09:08:26 | ||
CITIC Securities | 13,76 | 14,18 | 13,66 | -0,02 | -0,15% | 20,57M | 09:08:26 | ||
CITIC Securities | 19,29 | 19,51 | 19,15 | +0,10 | +0,52% | 132,56M | 08:00:00 | ||
CNOOC | 29,03 | 29,12 | 28,23 | +0,83 | +2,94% | 59,84M | 08:00:00 | ||
CNOOC | 19,66 | 19,92 | 19,36 | +0,30 | +1,55% | 159,87M | 09:08:26 | ||
COSCO Shipping | 14,40 | 14,42 | 14,16 | +0,34 | +2,42% | 162,16M | 08:00:00 | ||
COSCO Shipping H | 12,80 | 13,04 | 12,62 | +0,12 | +0,95% | 30,34M | 09:08:26 | ||
East Money Information | 13,10 | 13,29 | 12,99 | +0,03 | +0,23% | 213,20M | 07:57:00 | ||
Foshan Haitian Food | 38,35 | 38,85 | 38,00 | +0,35 | +0,92% | 13,01M | 08:00:00 | ||
Foxconn Industrial Internet | 26,22 | 26,23 | 25,01 | +0,52 | +2,02% | 171,53M | 08:00:00 | ||
Great Wall Motor | 14,66 | 15,44 | 14,56 | -0,28 | -1,87% | 40,94M | 09:08:26 | ||
Great Wall Motor | 27,40 | 27,86 | 27,21 | -0,21 | -0,76% | 19,48M | 08:00:00 | ||
Gree Electric A | 41,88 | 42,71 | 41,72 | -0,37 | -0,88% | 37,53M | 08:00:00 | ||
Haier Smart Home Co | 29,90 | 31,40 | 29,60 | -1,30 | -4,17% | 23,53M | 09:08:26 | ||
Hik Vision Digi A | 33,88 | 34,34 | 33,64 | +0,19 | +0,56% | 29,80M | 08:00:00 | ||
ICBC | 5,46 | 5,53 | 5,44 | -0,01 | -0,18% | 331,82M | 08:00:00 | ||
Industrial Bank | 17,86 | 18,10 | 17,67 | +0,16 | +0,90% | 97,58M | 08:00:00 | ||
Industrial Commercial Bank of China ltd | 4,730 | 4,760 | 4,700 | +0,020 | +0,42% | 294,15M | 09:08:26 | ||
Inner Mongolia Yili | 28,56 | 28,69 | 28,01 | +0,45 | +1,60% | 80,91M | 08:00:00 | ||
Jd Health | 31,05 | 31,70 | 30,50 | +0,75 | +2,48% | 10,52M | 09:08:26 | ||
Jiangsu Hengrui | 43,81 | 44,79 | 43,48 | -0,94 | -2,10% | 39,70M | 08:00:00 | ||
Kuaishou Technology | 59,15 | 60,20 | 57,60 | +0,95 | +1,63% | 36,18M | 09:08:26 | ||
Kweichow Moutai | 1.709,00 | 1.732,99 | 1.708,11 | -6,00 | -0,35% | 3,14M | 08:00:00 | ||
Lao Jiao A | 192,74 | 197,45 | 190,30 | +2,89 | +1,52% | 11,07M | 08:00:00 | ||
Li Auto | 99,90 | 100,70 | 97,05 | +4,00 | +4,17% | 12,32M | 09:08:26 | ||
Luxshare Precision A | 31,62 | 32,00 | 31,31 | -0,02 | -0,06% | 47,53M | 08:00:00 | ||
Meituan | 124,00 | 126,60 | 121,40 | -1,00 | -0,80% | 28,98M | 09:08:26 | ||
Midea Group A | 66,57 | 67,88 | 66,21 | -1,46 | -2,15% | 42,64M | 08:00:00 | ||
Muyuan Foodstuff A | 49,35 | 49,84 | 47,60 | +1,66 | +3,48% | 40,66M | 08:00:00 | ||
NARI Tech | 22,80 | 23,17 | 22,70 | -0,28 | -1,21% | 55,64M | 08:00:00 | ||
Nongfu Spring | 46,65 | 46,75 | 46,40 | +0,25 | +0,54% | 2,64M | 09:08:26 | ||
People's Insurance | 5,50 | 5,60 | 5,47 | +0,01 | +0,18% | 141,11M | 08:00:00 | ||
People’s Insurance Group China | 2,94 | 2,98 | 2,91 | +0,01 | +0,34% | 43,49M | 09:08:26 | ||
PetroChina A | 10,21 | 10,28 | 9,88 | +0,29 | +2,92% | 287,74M | 08:00:00 | ||
PetroChina H | 7,72 | 7,84 | 7,57 | +0,15 | +1,98% | 224,16M | 09:08:26 | ||
PICC Property & Casualty | 10,64 | 10,88 | 10,50 | +0,08 | +0,76% | 38,02M | 09:08:26 | ||
Ping An | 44,95 | 46,50 | 44,80 | -0,50 | -1,10% | 77,86M | 09:08:26 | ||
Ping An Bank A | 11,38 | 11,53 | 11,31 | -0,04 | -0,35% | 215,65M | 07:57:00 | ||
Ping An Insurance | 45,46 | 46,07 | 44,83 | +0,26 | +0,58% | 147,95M | 08:00:00 | ||
Poly Real Estate Group | 11,08 | 11,70 | 10,80 | -0,12 | -1,07% | 367,06M | 08:00:00 | ||
Postal Savings Bank | 4,56 | 4,62 | 4,53 | -0,01 | -0,22% | 49,44M | 09:08:26 | ||
Postal Savings Bank of China | 5,08 | 5,15 | 5,03 | +0,02 | +0,40% | 147,00M | 08:00:00 | ||
Pudong Development Bank | 8,32 | 8,35 | 8,15 | +0,16 | +1,96% | 88,14M | 08:00:00 | ||
Qingdao Haier | 30,45 | 31,45 | 30,30 | -1,13 | -3,58% | 50,46M | 08:00:00 | ||
S.F. Holding Co | 38,29 | 38,88 | 37,79 | +0,33 | +0,87% | 24,69M | 08:00:00 | ||
SAIC Motor Corp | 14,42 | 14,54 | 14,41 | -0,10 | -0,69% | 18,62M | 08:00:01 | ||
Semiconductor M | 42,57 | 42,88 | 42,20 | +0,27 | +0,64% | 14,81M | 08:00:00 | ||
Shaanxi Coal Industry | 25,34 | 25,43 | 24,39 | +0,94 | +3,85% | 40,34M | 08:00:00 | ||
Shanxi Xinghuacun Fen Wine | 264,57 | 271,50 | 263,00 | +0,80 | +0,30% | 4,00M | 08:00:00 | ||
Shenzhen Mindray Bio-Medical | 307,28 | 311,47 | 305,01 | -1,72 | -0,56% | 3,82M | 07:57:00 | ||
SMIC | 16,70 | 16,98 | 16,64 | -0,14 | -0,83% | 31,70M | 09:08:26 | ||
Sungrow Power Supply | 101,42 | 102,15 | 99,95 | -0,02 | -0,02% | 9,79M | 07:57:00 | ||
Tencent Holdings | 395,00 | 399,80 | 392,80 | 0,00 | 0,00% | 22,33M | 09:08:26 | ||
Tongwei Co Ltd | 21,84 | 22,15 | 21,75 | -0,06 | -0,27% | 26,77M | 08:00:01 | ||
Wanhua Chemical | 89,83 | 91,59 | 88,79 | -0,23 | -0,26% | 12,78M | 08:00:00 | ||
Wuliangye A | 157,29 | 159,80 | 156,50 | +0,88 | +0,56% | 19,23M | 07:57:00 | ||
WuXi AppTec | 44,70 | 45,16 | 44,50 | -0,20 | -0,45% | 56,24M | 08:00:00 | ||
WuXi AppTec H | 40,50 | 41,50 | 39,70 | +0,05 | +0,12% | 5,57M | 09:08:26 | ||
Xian LONGi Silicon Materials | 18,50 | 18,74 | 18,45 | -0,12 | -0,64% | 62,36M | 08:00:00 | ||
Xiaomi | 19,88 | 20,05 | 19,38 | -0,06 | -0,30% | 126,14M | 09:08:26 | ||
Yanghe Brewery A | 97,58 | 99,65 | 97,39 | -0,12 | -0,12% | 9,98M | 08:00:00 | ||
Zhangzhou Pientzehuang | 237,62 | 240,39 | 236,71 | +0,52 | +0,22% | 1,77M | 08:00:00 | ||
Zijin Mining A | 19,47 | 19,79 | 19,09 | +0,69 | +3,67% | 265,24M | 08:00:00 | ||
Zijin Mining Group | 19,66 | 20,10 | 19,24 | +0,92 | +4,91% | 72,20M | 09:08:26 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão