Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
4,82 | 4,90 | 4,75 | -1,43% | 112,5M | xx.xx | ||
7,67 | 7,86 | 7,52 | -1,03% | 137,63M | xx.xx | ||
5,540 | 5,650 | 5,500 | -2,12% | 488,81M | xx.xx | ||
4,360 | 4,410 | 4,320 | -1,36% | 320,45M | xx.xx | ||
37,45 | 38,10 | 36,95 | -1,71% | 47,06M | xx.xx | ||
11,08 | 11,16 | 10,86 | -1,95% | 36,25M | xx.xx | ||
5,890 | 5,990 | 5,830 | -1,67% | 38,95M | xx.xx | ||
5,400 | 5,570 | 5,290 | -5,10% | 45,57M | xx.xx | ||
16,06 | 16,62 | 15,82 | -4,74% | 13,13M | xx.xx | ||
4,25 | 4,45 | 4,18 | -4,06% | 35,98M | xx.xx | ||
16,48 | 16,78 | 16,40 | -1,79% | 7,28M | xx.xx | ||
10,22 | 11,72 | 10,18 | -12,80% | 47,6M | xx.xx | ||
5,48 | 5,62 | 5,42 | -2,32% | 7,82M | xx.xx | ||
228,40 | 230,20 | 218,40 | +1,69% | 9,66M | xx.xx | ||
5,02 | 5,07 | 4,81 | -0,59% | 38,28M | xx.xx | ||
13,10 | 15,14 | 12,90 | -12,90% | 132,93M | xx.xx | ||
16,64 | 17,08 | 16,44 | -4,91% | 74,74M | xx.xx | ||
5,36 | 5,60 | 5,33 | -3,25% | 56,57M | xx.xx | ||
3,24 | 3,31 | 3,20 | -2,11% | 190,12M | xx.xx | ||
20,60 | 21,00 | 19,80 | 0,00% | 18,79M | xx.xx | ||
2,94 | 2,97 | 2,89 | -0,68% | 24,63M | xx.xx | ||
34,70 | 35,25 | 34,30 | -2,12% | 19,28M | xx.xx | ||
18,18 | 18,24 | 17,72 | +0,66% | 33,17M | xx.xx | ||
17,88 | 18,18 | 17,48 | -1,43% | 11,71M | xx.xx | ||
9,36 | 9,80 | 9,25 | -4,68% | 38,27M | xx.xx | ||
55,05 | 55,55 | 53,10 | -0,90% | 6,65M | xx.xx | ||
4,30 | 4,45 | 4,27 | -2,05% | 45,86M | xx.xx | ||
3,98 | 4,07 | 3,96 | -2,45% | 18,33M | xx.xx | ||
7,77 | 8,25 | 7,73 | -3,48% | 97,2M | xx.xx | ||
4,71 | 4,80 | 4,65 | -2,28% | 47,89M | xx.xx | ||
15,66 | 16,06 | 15,46 | -2,61% | 6,97M | xx.xx | ||
2,67 | 2,73 | 2,65 | -1,84% | 35,79M | xx.xx | ||
3,07 | 3,14 | 3,06 | -2,23% | 25,4M | xx.xx | ||
11,50 | 11,52 | 11,26 | -1,37% | 25,39M | xx.xx | ||
14,20 | 14,90 | 14,08 | -4,31% | 11,14M | xx.xx | ||
7,42 | 7,84 | 7,25 | -2,37% | 15,08M | xx.xx | ||
12,14 | 12,44 | 12,12 | -2,88% | 10,95M | xx.xx | ||
3,72 | 3,87 | 3,69 | -3,63% | 23,76M | xx.xx | ||
4,76 | 5,01 | 4,74 | -4,99% | 35,27M | xx.xx | ||
8,13 | 8,45 | 8,08 | -3,67% | 5,27M | xx.xx | ||
3,14 | 3,25 | 3,12 | -3,38% | 9,42M | xx.xx | ||
11,76 | 12,36 | 11,74 | -4,85% | 8,48M | xx.xx | ||
3,50 | 3,55 | 3,48 | -1,41% | 10,19M | xx.xx | ||
29,10 | 30,25 | 29,00 | -3,00% | 1,2M | xx.xx | ||
6,96 | 7,21 | 6,93 | -5,05% | 31,72M | xx.xx | ||
38,600 | 39,850 | 38,250 | -3,02% | 33,43M | xx.xx | ||
3,720 | 3,780 | 3,700 | -1,85% | 401,53M | xx.xx | ||
3,970 | 4,250 | 3,920 | -4,34% | 14,54M | xx.xx | ||
4,960 | 5,170 | 4,950 | -3,31% | 12,09M | xx.xx | ||
13,66 | 14,10 | 13,26 | -2,98% | 10,7M | xx.xx | ||
5,56 | 5,68 | 5,37 | -1,59% | 54,65M | xx.xx | ||
3,68 | 3,76 | 3,66 | -2,65% | 7,48M | xx.xx | ||
4,16 | 4,26 | 4,13 | -2,12% | 32,7M | xx.xx | ||
3,120 | 3,280 | 3,120 | -1,89% | 158,05M | xx.xx | ||
6,83 | 7,09 | 6,82 | -3,53% | 11M | xx.xx | ||
45,25 | 45,75 | 44,65 | +0,78% | 1,53M | xx.xx | ||
8,83 | 9,05 | 8,80 | -1,78% | 4,86M | xx.xx | ||
9,10 | 9,34 | 9,06 | -2,57% | 15,55M | xx.xx | ||
2,25 | 2,25 | 2,22 | +0,45% | 17,81M | xx.xx | ||
60,15 | 63,10 | 60,10 | -4,68% | 1,94M | xx.xx | ||
2,50 | 2,52 | 2,43 | +1,21% | 940K | xx.xx | ||
33,35 | 34,20 | 32,40 | +1,21% | 3,67M | xx.xx | ||
2,190 | 2,240 | 2,170 | -2,23% | 2,25M | xx.xx | ||
12,76 | 13,08 | 12,52 | +1,11% | 9,47M | xx.xx | ||
4,48 | 4,55 | 4,43 | -1,97% | 49,58M | xx.xx | ||
14,30 | 14,52 | 14,12 | -1,79% | 5,32M | xx.xx | ||
6,13 | 6,26 | 6,10 | -2,08% | 3,18M | xx.xx | ||
16,22 | 17,08 | 16,20 | -8,67% | 17,83M | xx.xx | ||
20,05 | 20,45 | 19,80 | -2,91% | 6,12M | xx.xx | ||
33,15 | 33,45 | 32,20 | -1,34% | 5,81M | xx.xx | ||
21,80 | 22,25 | 21,30 | +0,46% | 647,2K | xx.xx | ||
9,41 | 9,48 | 9,21 | -0,42% | 2,25M | xx.xx | ||
31,65 | 33,50 | 31,05 | -3,36% | 633,63K | xx.xx | ||
25,85 | 26,20 | 24,25 | +0,58% | 1,31M | xx.xx | ||
29,45 | 29,85 | 29,05 | -1,17% | 12,33M | xx.xx | ||
53,00 | 54,50 | 52,15 | 0,00% | 138,24K | xx.xx | ||
27,85 | 28,50 | 27,60 | -2,28% | 1,31M | xx.xx |