Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
25,90 | 26,30 | 25,85 | -0,96% | 3,95M | xx.xx | ||
8,26 | 8,35 | 8,25 | -0,24% | 5,64M | xx.xx | ||
14,62 | 14,96 | 14,54 | -0,27% | 2,98M | xx.xx | ||
228,00 | 230,80 | 225,00 | -0,52% | 5,5M | xx.xx | ||
18,580 | 18,940 | 18,420 | -0,11% | 13,84M | xx.xx | ||
40,00 | 40,50 | 39,85 | -1,11% | 8,49M | xx.xx | ||
9,75 | 9,87 | 9,65 | -0,61% | 32,73M | xx.xx | ||
4,08 | 4,12 | 4,05 | +0,49% | 9,56M | xx.xx | ||
9,76 | 9,87 | 9,62 | +1,56% | 11,35M | xx.xx | ||
3,14 | 3,21 | 3,12 | -1,26% | 21,99M | xx.xx | ||
83,30 | 83,90 | 81,35 | +1,71% | 3,28M | xx.xx | ||
11,66 | 12,14 | 11,50 | -3,95% | 42,69M | xx.xx | ||
11,58 | 12,10 | 11,54 | -1,70% | 651,53K | xx.xx | ||
14,82 | 15,20 | 14,74 | -1,72% | 1,32M | xx.xx | ||
97,05 | 100,60 | 96,00 | -2,76% | 6,24M | xx.xx | ||
2,17 | 2,21 | 2,13 | 0,00% | 2,83M | xx.xx | ||
3,040 | 3,070 | 3,000 | +0,66% | 5,95M | xx.xx | ||
13,90 | 14,32 | 13,86 | -2,25% | 3,73M | xx.xx | ||
4,610 | 4,650 | 4,560 | +0,44% | 762K | xx.xx | ||
5,31 | 5,33 | 5,25 | -0,19% | 2,94M | xx.xx | ||
20,85 | 21,05 | 20,15 | +1,21% | 19,81M | xx.xx | ||
4,630 | 4,760 | 4,630 | 0,00% | 40,08M | xx.xx | ||
7,73 | 7,79 | 7,70 | -0,26% | 314K | xx.xx | ||
6,20 | 6,29 | 6,15 | -0,64% | 2,13M | xx.xx | ||
18,02 | 18,16 | 17,82 | +0,67% | 1,04M | xx.xx | ||
2,69 | 2,75 | 2,69 | -0,74% | 5,42M | xx.xx | ||
2,81 | 2,84 | 2,78 | +0,72% | 5,06M | xx.xx | ||
3,25 | 3,32 | 3,23 | +0,31% | 4,03M | xx.xx | ||
5,99 | 6,25 | 5,94 | -0,66% | 8,32M | xx.xx | ||
7,10 | 7,28 | 7,06 | -1,66% | 10,18M | xx.xx | ||
4,55 | 4,55 | 4,43 | +2,25% | 1,22M | xx.xx | ||
1,54 | 1,57 | 1,52 | -0,65% | 1,18M | xx.xx | ||
6,33 | 6,41 | 6,20 | +1,61% | 6,22M | xx.xx | ||
87,25 | 88,00 | 86,95 | +0,17% | 4,08M | xx.xx | ||
14,00 | 14,48 | 13,90 | -3,31% | 5,12M | xx.xx | ||
65,35 | 65,80 | 64,00 | +0,54% | 448,5K | xx.xx | ||
5,22 | 5,26 | 5,18 | +0,38% | 3,9M | xx.xx | ||
0,740 | 0,760 | 0,730 | +1,37% | 11,74M | xx.xx | ||
4,59 | 4,76 | 4,54 | -2,34% | 200,5K | xx.xx | ||
1,71 | 1,77 | 1,70 | -1,16% | 2,61M | xx.xx | ||
0,440 | 0,455 | 0,435 | -1,12% | 52,94M | xx.xx | ||
2,19 | 2,20 | 2,17 | +0,92% | 3,52M | xx.xx | ||
44,90 | 45,45 | 44,50 | -0,88% | 861,43K | xx.xx | ||
8,58 | 8,65 | 8,42 | +2,75% | 882,06K | xx.xx | ||
4,44 | 4,49 | 4,36 | +1,60% | 3,25M | xx.xx | ||
1,020 | 1,030 | 1,000 | +0,99% | 4,38M | xx.xx | ||
11,26 | 11,36 | 11,00 | +1,26% | 941K | xx.xx | ||
63,10 | 64,80 | 62,90 | 0,00% | 819,21K | xx.xx | ||
12,440 | 12,740 | 12,260 | -0,96% | 3,71M | xx.xx | ||
57,85 | 58,25 | 57,50 | +0,26% | 384,22K | xx.xx | ||
4,81 | 5,26 | 4,81 | -5,74% | 30,03M | xx.xx | ||
32,95 | 34,75 | 32,50 | -3,09% | 4,87M | xx.xx | ||
32,75 | 32,95 | 32,65 | -0,15% | 817,99K | xx.xx | ||
5,030 | 5,090 | 4,940 | -1,76% | 306K | xx.xx | ||
2,57 | 2,61 | 2,53 | +1,18% | 3,78M | xx.xx | ||
24,30 | 24,75 | 24,20 | -1,42% | 3,95M | xx.xx | ||
1,90 | 1,94 | 1,88 | -0,52% | 3,14M | xx.xx | ||
4,02 | 4,17 | 4,02 | -1,95% | 617,35K | xx.xx | ||
0,45 | 0,47 | 0,45 | -4,26% | 3,84M | xx.xx | ||
2,33 | 2,35 | 2,28 | -0,43% | 1,16M | xx.xx | ||
26,30 | 26,90 | 26,10 | -1,50% | 5,21M | xx.xx | ||
2,66 | 2,72 | 2,63 | +0,38% | 2,35M | xx.xx | ||
0,211 | 0,215 | 0,209 | +0,48% | 33,58M | xx.xx | ||
4,670 | 4,710 | 4,620 | +0,21% | 587K | xx.xx | ||
16,58 | 17,16 | 16,52 | -1,64% | 10,55M | xx.xx | ||
17,56 | 17,66 | 17,40 | -1,24% | 13,07M | xx.xx | ||
2,86 | 2,95 | 2,83 | -1,72% | 1,07M | xx.xx | ||
3,92 | 4,07 | 3,90 | 0,00% | 396,6K | xx.xx | ||
1,42 | 1,48 | 1,42 | -3,40% | 22,1M | xx.xx | ||
1,50 | 1,59 | 1,48 | -3,85% | 7,05M | xx.xx | ||
8,55 | 8,78 | 8,52 | -2,29% | 2,1M | xx.xx | ||
2,23 | 2,27 | 2,20 | 0,00% | 2,76M | xx.xx | ||
5,15 | 5,17 | 5,07 | +0,98% | 2,91M | xx.xx | ||
1,50 | 1,51 | 1,50 | -1,32% | 1,92M | xx.xx | ||
4,87 | 5,02 | 4,77 | -0,81% | 10,48M | xx.xx | ||
8,50 | 8,57 | 8,22 | -0,35% | 16,41M | xx.xx | ||
275,60 | 279,80 | 275,00 | +0,29% | 269,32K | xx.xx | ||
0,15 | 0,15 | 0,14 | +3,42% | 291K | xx.xx | ||
27,75 | 28,15 | 27,70 | +0,54% | 1,27M | xx.xx | ||
60,10 | 61,60 | 59,50 | +1,86% | 4,38M | xx.xx | ||
38,20 | 39,30 | 37,80 | -1,55% | 2,34M | xx.xx | ||
2,01 | 2,03 | 1,99 | 0,00% | 722,5K | xx.xx | ||
5,35 | 5,36 | 5,24 | +3,08% | 316K | xx.xx | ||
29,80 | 30,30 | 29,60 | -1,00% | 21,82M | xx.xx | ||
1,93 | 1,96 | 1,90 | -2,03% | 21,42M | xx.xx | ||
399,00 | 411,00 | 398,40 | -2,06% | 2,09M | xx.xx | ||
2,38 | 2,44 | 2,37 | -1,65% | 1,99M | xx.xx | ||
32,40 | 32,75 | 31,85 | -1,07% | 21,31M | xx.xx | ||
78,10 | 79,70 | 75,80 | -1,08% | 37,8M | xx.xx | ||
2,79 | 2,81 | 2,73 | -0,71% | 1,43M | xx.xx | ||
105,50 | 106,70 | 103,80 | -1,68% | 51,87K | xx.xx | ||
20,45 | 22,50 | 20,35 | -7,26% | 2,03M | xx.xx | ||
38,25 | 39,00 | 37,75 | -7,16% | 5,85M | xx.xx | ||
27,30 | 27,80 | 27,00 | -0,36% | 2,05M | xx.xx | ||
57,40 | 58,85 | 56,85 | -0,69% | 207,21K | xx.xx |