Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 59,75 | 60,15 | 59,00 | +0,85 | +1,44% | 8,38M | 03:41:40 | ||
Alibaba | 78,15 | 78,40 | 76,80 | +1,75 | +2,29% | 13,37M | 03:42:00 | ||
Alibaba Health Information Tech | 3,54 | 3,55 | 3,42 | +0,08 | +2,31% | 22,75M | 03:41:58 | ||
ANTA Sports Products | 88,55 | 88,75 | 87,20 | +1,35 | +1,55% | 1,29M | 03:40:18 | ||
Bank of China H | 3,800 | 3,830 | 3,710 | +0,080 | +2,15% | 189,16M | 03:41:30 | ||
BOC HK | 25,00 | 25,10 | 24,75 | +0,10 | +0,40% | 2,39M | 03:40:09 | ||
Budweiser | 10,02 | 10,20 | 9,90 | +0,05 | +0,50% | 2,88M | 03:41:24 | ||
BYD Co. | 237,20 | 237,80 | 230,60 | +6,40 | +2,77% | 3,68M | 03:41:15 | ||
China Construction Bank | 5,640 | 5,700 | 5,590 | +0,030 | +0,53% | 163,16M | 03:41:41 | ||
China Life Insurance | 11,62 | 11,66 | 11,40 | +0,14 | +1,22% | 5,39M | 03:41:55 | ||
China Mengniu Dairy Co. | 14,92 | 15,14 | 14,78 | +0,12 | +0,81% | 6,61M | 03:41:51 | ||
China Merchants Bank H | 35,70 | 36,00 | 35,35 | +0,25 | +0,71% | 3,44M | 03:41:14 | ||
China Mobile | 76,95 | 77,80 | 76,50 | +0,70 | +0,92% | 13,29M | 03:41:54 | ||
China Overseas | 15,26 | 15,52 | 15,24 | -0,02 | -0,13% | 3,55M | 03:41:37 | ||
China Res. Land | 30,05 | 30,75 | 29,95 | -0,15 | -0,50% | 3,37M | 03:42:00 | ||
China Resources Beer Holdings | 31,60 | 32,00 | 31,40 | +0,05 | +0,16% | 2,13M | 03:41:56 | ||
China Resources Mixc | 28,75 | 28,95 | 28,55 | +0,05 | +0,17% | 319,80K | 03:38:49 | ||
China Unicom Hong Kong | 6,28 | 6,45 | 6,27 | -0,10 | -1,61% | 25,24M | 03:41:35 | ||
Chow Tai Fook Jewellery Group | 10,16 | 10,18 | 10,00 | +0,12 | +1,20% | 1,39M | 03:41:35 | ||
CK Asset | 31,45 | 31,55 | 31,10 | +0,35 | +1,13% | 2,07M | 03:40:52 | ||
CK Hutchison | 39,70 | 39,70 | 38,85 | +1,00 | +2,58% | 1,76M | 03:41:10 | ||
Country Garden Services | 5,94 | 5,95 | 5,84 | +0,03 | +0,51% | 7,35M | 03:41:43 | ||
CSPC Pharma | 6,94 | 6,98 | 6,89 | +0,03 | +0,43% | 12,75M | 03:41:14 | ||
ENN Energy | 72,75 | 73,00 | 70,60 | +2,06 | +2,91% | 294,30K | 03:41:39 | ||
Galaxy Entertainment Group | 40,25 | 40,35 | 38,90 | +1,25 | +3,21% | 5,89M | 03:41:21 | ||
Geely Automobile | 9,92 | 10,04 | 9,73 | +0,22 | +2,27% | 11,80M | 03:41:17 | ||
Haidilao Intl | 18,24 | 18,50 | 18,02 | -0,02 | -0,11% | 1,61M | 03:40:57 | ||
Haier Smart Home Co | 29,60 | 29,80 | 29,15 | +0,15 | +0,51% | 2,25M | 03:42:00 | ||
Hang Lung Prop | 7,68 | 7,68 | 7,46 | +0,15 | +1,99% | 6,67M | 03:41:04 | ||
Hang Seng Bank | 110,20 | 110,90 | 109,40 | +0,20 | +0,18% | 534,20K | 03:41:42 | ||
Hansoh Pharmaceutical Group | 17,80 | 17,80 | 17,28 | +0,52 | +3,01% | 952,90K | 03:41:57 | ||
Henderson Land | 23,45 | 24,00 | 23,25 | -0,15 | -0,64% | 1,10M | 03:41:59 | ||
Hengan | 27,10 | 27,20 | 26,20 | +0,55 | +2,07% | 287,00K | 03:41:28 | ||
HK & China Gas | 6,21 | 6,21 | 6,14 | +0,03 | +0,49% | 4,19M | 03:41:43 | ||
HKEx | 278,80 | 280,20 | 272,80 | +7,80 | +2,88% | 2,54M | 03:41:40 | ||
HSBC | 68,55 | 69,00 | 68,40 | +0,05 | +0,07% | 3,00M | 03:41:51 | ||
Industrial Commercial Bank of China ltd | 4,450 | 4,500 | 4,430 | +0,020 | +0,45% | 158,96M | 03:42:04 | ||
JD | 121,30 | 122,00 | 118,40 | +4,10 | +3,50% | 3,61M | 03:41:39 | ||
Jd Health | 26,70 | 26,70 | 25,95 | +0,55 | +2,10% | 1,72M | 03:41:35 | ||
Lenovo | 11,16 | 11,36 | 11,16 | -0,16 | -1,41% | 19,08M | 03:41:34 | ||
Li Auto | 79,90 | 80,40 | 78,50 | +0,35 | +0,44% | 3,18M | 03:41:39 | ||
Li Ning Co Ltd | 21,05 | 21,10 | 20,55 | +0,20 | +0,96% | 4,15M | 03:41:11 | ||
Link Real Estate | 34,50 | 34,55 | 33,85 | +0,55 | +1,62% | 2,81M | 03:41:39 | ||
Longfor Properties | 13,16 | 13,24 | 12,94 | +0,12 | +0,92% | 4,18M | 03:41:11 | ||
Meituan | 114,50 | 116,00 | 111,50 | +1,00 | +0,88% | 11,07M | 03:42:00 | ||
MTR | 26,50 | 26,60 | 26,00 | +0,20 | +0,76% | 999,86K | 03:38:49 | ||
NetEase | 142,20 | 142,40 | 138,80 | +2,87 | +2,06% | 1,25M | 03:41:27 | ||
Nongfu Spring | 42,10 | 42,15 | 41,35 | +0,45 | +1,08% | 571,40K | 03:40:43 | ||
Orient Overseas Int | 139,20 | 141,50 | 137,90 | +0,20 | +0,14% | 382,34K | 03:40:27 | ||
Ping An | 41,55 | 41,70 | 40,80 | +0,75 | +1,84% | 12,22M | 03:41:31 | ||
Sands China | 19,160 | 19,220 | 18,880 | +0,260 | +1,38% | 4,45M | 03:41:35 | ||
Shenzhou Int | 83,10 | 85,10 | 82,95 | -0,32 | -0,38% | 1,17M | 03:40:13 | ||
SHK Prop | 75,60 | 75,80 | 74,80 | +1,25 | +1,68% | 1,10M | 03:40:59 | ||
Sino Biopharmaceutical | 2,88 | 2,89 | 2,84 | +0,04 | +1,41% | 10,19M | 03:41:33 | ||
Sinopharm Group Co | 22,25 | 22,40 | 21,35 | +0,85 | +3,97% | 1,74M | 03:41:15 | ||
SMIC | 17,24 | 17,38 | 16,72 | +0,48 | +2,86% | 29,44M | 03:41:43 | ||
Sunny Optical Tech | 47,15 | 48,20 | 44,80 | +2,35 | +5,25% | 8,58M | 03:42:01 | ||
Techtronic Industries | 96,90 | 97,05 | 96,00 | +0,70 | +0,73% | 1,35M | 03:41:54 | ||
Tingyi Holding | 9,87 | 9,89 | 9,55 | +0,29 | +3,03% | 2,12M | 03:41:39 | ||
Trip.com Group | 407,40 | 407,60 | 391,60 | -0,80 | -0,20% | 1,10M | 03:41:17 | ||
Wharf Real Estate | 22,70 | 22,75 | 22,05 | +0,85 | +3,89% | 3,78M | 03:37:15 | ||
WuXi AppTec H | 35,75 | 35,85 | 34,80 | +0,40 | +1,13% | 1,34M | 03:41:56 | ||
WuXi Biologics | 12,10 | 12,12 | 11,68 | +0,32 | +2,72% | 13,26M | 03:42:01 | ||
Xiaomi | 18,00 | 18,08 | 17,70 | +0,22 | +1,24% | 24,77M | 03:41:36 | ||
Xinyi Glass | 9,68 | 9,69 | 9,25 | +0,31 | +3,31% | 3,87M | 03:41:42 | ||
Xinyi Solar | 5,16 | 5,18 | 4,94 | +0,14 | +2,79% | 11,20M | 03:41:22 | ||
Zhongsheng | 15,12 | 15,72 | 14,94 | -0,52 | -3,32% | 2,89M | 03:41:25 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão