Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50,00 | 450,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1.005,00 | 670,00 | 1.005,00 | 965,00 | +3,61% | 6,49M | 1.005,00+3,61% | 10:00:00 | |
BWPT Eagle High Plantations Tbk | 51,00 | 550,00 | 53,00 | 51,00 | -3,77% | 5,15M | 51,00-3,77% | 10:00:00 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 845,00 | 4.650,00 | 860,00 | 845,00 | -1,17% | 4,94M | 845,00-1,17% | 10:13:36 | |
GZCO Gozco Plantations Tbk | 78,00 | 225,00 | 81,00 | 78,00 | -2,50% | 15,12M | 78,00-2,50% | 10:12:56 | |
SIMP Salim Ivomas Pratama Tbk | 362,00 | 1.100,00 | 366,00 | 360,00 | -0,55% | 1,22M | 362,00-0,55% | 10:10:53 | |
DSFI Dharma Samudera Fishing Tbk | 50,00 | 900,00 | 50,00 | 50,00 | 0,00% | 70,9K | 50,000,00% | 09:25:16 | |
UNSP Bakrie Sumatera Plantations | 72,00 | 10.700,00 | 72,00 | 71,00 | +2,86% | 336,6K | 72,00+2,86% | 10:00:00 | |
TBLA Tunas Baru Lampung Tbk | 605,00 | 2.200,00 | 615,00 | 600,00 | 0,00% | 427,7K | 605,000,00% | 10:08:58 | |
AALI Astra Agro Lestari Tbk | 6.475,00 | 1.550,00 | 6.575,00 | 6.375,00 | -1,52% | 1,02M | 6.475,00-1,52% | 10:10:38 |
Nome | Custo | |
---|---|---|
BTEK Bumi Teknokultura | 11,00 | -1 | -8,33%
IIKP Inti Kapuas Arowana | 50,00 | 0,00 | 0,00%
PALM Provident Agro | 428,00 | -18 | -4,04%
TBLA Tunas Baru Lampung | 605,00 | 0,00 | 0,00%
ANJT Austindo Nusantara Jaya | 700,00 | -5 | -0,71%
Nome | Custo | |
---|---|---|
DSFI Dharma Samudera | 50,00 | 0,00 | 0,00%
SSMS Sawit Sumbermas Sarana | 1.005,00 | +35 | +3,61%
BISI Bisi International | 1.990,00 | -20 | -1,00%
GZCO Gozco Plantations | 78,00 | -2 | -2,50%
GOLL Golden Plantation | 50,00 | 0,00 | 0,00%