Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Obm Drilchem PT | 256 | 258 | 252 | +2 | +0,79% | 96,70K | 10:07:53 | ||
Omni Inovasi Indonesia Tbk PT | 7 | 7 | 7 | -1 | -12,50% | 6,06M | 10:00:00 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
Optima Prima | 55 | 56 | 54 | -1 | -1,79% | 1,70M | 10:00:00 | ||
Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Oscar Mitra Sukses Sejahtera Tbk PT | 6,00 | 7,00 | 6,00 | 0,00 | 0,00% | 1,45M | 10:11:46 | ||
Pabrik Kertas Tjiwi | 7.850 | 8.050 | 7.850 | -25 | -0,32% | 1,42M | 10:14:55 | ||
Pacific Strategic | 1.100 | 1.110 | 1.035 | -10 | -0,90% | 4,12M | 10:00:00 | ||
Pakuan | 550 | 560 | 545 | -15 | -2,65% | 22,10K | 10:00:00 | ||
Pakuwon Jati | 388 | 394 | 384 | -4 | -1,02% | 32,09M | 10:11:33 | ||
Palma Serasih | 149 | 149 | 145 | +44 | +41,90% | 47,00K | 10:00:00 | ||
PAM Mineral Tbk PT | 150 | 153 | 148 | +1 | +0,67% | 2,98M | 10:13:08 | ||
Pan Brothers | 22 | 22 | 21 | +1 | +4,76% | 10,64M | 10:13:25 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
Panca Anugrah Wisesa Tbk PT | 69 | 74 | 63 | -1 | -1,43% | 52,30K | 10:00:00 | ||
Panca Budi Idaman | 1.655 | 1.655 | 1.630 | +30 | +1,85% | 270,70K | 10:14:11 | ||
Panca Global | 88 | 90 | 86 | -1 | -1,12% | 401,50K | 10:00:00 | ||
Panca Mitra | 226 | 234 | 183 | -2 | -0,88% | 9,28M | 10:07:26 | ||
Panin Financial | 292 | 294 | 282 | +10 | +3,55% | 35,28M | 10:14:02 | ||
Panin Sekuritas | 1.645 | 1.655 | 1.645 | -5 | -0,30% | 142,70K | 09:48:22 | ||
Paninvest | 860 | 870 | 855 | 0 | 0,00% | 325,20K | 10:08:37 | ||
Panorama Sentrawisata | 372 | 372 | 368 | +2 | +0,54% | 1,07M | 10:00:00 | ||
Pantai Indah Kapuk Dua Tbk PT | 4.750 | 4.810 | 4.680 | +20 | +0,42% | 3,00M | 10:12:01 | ||
Paperocks Indonesia Tbk PT | 85,00 | 86,00 | 84,00 | +1,00 | +1,19% | 4,91M | 10:03:03 | ||
Paramita Bangun Sarana | 298 | 300 | 294 | -902 | -75,17% | 512,40K | 10:00:00 | ||
Pelangi Indah Canindo | 81 | 85 | 76 | -2 | -2,41% | 150,90K | 10:02:33 | ||
Pelat Timah Nusantara | 374 | 390 | 370 | -2 | -0,53% | 452,10K | 10:00:00 | ||
Maxindo Karya Anugerah | 79,00 | 80,00 | 73,00 | +4,00 | +5,33% | 2,58M | 10:00:00 | ||
Pelayaran Nasional | 66 | 67 | 65 | -1 | -1,49% | 1,45M | 10:03:02 | ||
Pelayaran Nasional Ekalya | 290,00 | 296,00 | 288,00 | -6,00 | -2,03% | 12,52M | 10:14:04 | ||
Pelayaran Nelly | 468 | 478 | 464 | -4 | -0,85% | 2,20M | 10:00:00 | ||
Pelita Samudera | 446 | 452 | 444 | -2 | -0,45% | 813,80K | 10:09:14 | ||
Pelita Teknologi Global PT Tbk | 2.120,00 | 2.160,00 | 2.110,00 | -30,00 | -1,40% | 253,20K | 10:01:56 | ||
Pembangunan Graha | 125 | 125 | 121 | +50 | +66,67% | 6,70K | 08:12:22 | ||
Pembangunan Jaya Ancol | 650 | 670 | 635 | +15 | +2,36% | 1,06M | 10:14:34 | ||
Pembangunan Perumahan | 398 | 412 | 398 | -8 | -1,97% | 14,50M | 10:08:45 | ||
Penta Valent PT | 220,00 | 222,00 | 210,00 | -2,00 | -0,90% | 1,36M | 10:06:10 | ||
Perdana Bangun Pusaka | 1.020 | 1.020 | 955 | -50 | -4,67% | 0,60K | 05:26:13 | ||
Perdana Gapura Prima | 88 | 89 | 86 | 0 | 0,00% | 2,21M | 10:11:00 | ||
Perdana Karya Perkasa | 318 | 318 | 312 | +6 | +1,92% | 42,40K | 09:05:17 | ||
Perintis Triniti | 121 | 121 | 117 | +3 | +2,54% | 146,00K | 10:00:00 | ||
Perma Plasindo Tbk PT | 130 | 130 | 128 | +1 | +0,78% | 381,80K | 10:00:00 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,80K | 08:58:21 | ||
Perusahaan Gas Negara | 1.515 | 1.515 | 1.460 | +55 | +3,77% | 112,98M | 10:14:58 | ||
Perusahaan Perkebunan | 895 | 910 | 875 | +10 | +1,13% | 8,30M | 10:14:11 | ||
Petrosea | 6.275 | 6.475 | 5.925 | +175 | +2,87% | 6,82M | 10:14:17 | ||
Phapros | 498 | 500 | 490 | 0 | 0,00% | 156,30K | 10:05:54 | ||
Pikko Land Development | 17 | 17 | 17 | +1 | +6,25% | 38,20K | 10:00:00 | ||
Pinago Utama | 1.430 | 1.470 | 1.430 | +5 | +0,35% | 2,10K | 09:34:40 | ||
Pioneerindo Gourmet | 1.165 | 1.170 | 1.110 | +10 | +0,87% | 2,40K | 08:53:01 | ||
Planet Properindo | 20 | 20 | 20 | 0 | 0,00% | 103,00K | 08:00:07 | ||
Platinum Wahab Nusantara Tbk PT | 106,00 | 107,00 | 102,00 | +3,00 | +2,91% | 41,61M | 10:14:49 | ||
Plaza Indonesia Realty | 2.680 | 2.680 | 2.670 | +10 | +0,37% | 2,70K | 10:00:00 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Pollux Investasi | 700 | 700 | 670 | -935 | -57,19% | 4,70K | 09:44:38 | ||
Pollux Properti | 133 | 133 | 132 | -1 | -0,75% | 1,10K | 08:33:38 | ||
Polychem Indonesia | 118 | 126 | 118 | -3 | -2,48% | 189,00K | 09:17:06 | ||
Pool Advista Finance | 9 | 9 | 9 | 0 | 0,00% | 720,50K | 10:00:00 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
PP Presisi Tbk PT | 65 | 68 | 63 | -4 | -5,80% | 6,24M | 10:05:52 | ||
PP Properti Tbk PT | 13 | 13 | 13 | -1 | -7,14% | 7,29M | 10:03:24 | ||
Pradiksi Gunatama | 350 | 350 | 350 | -2 | -0,57% | 0,90K | 10:00:00 | ||
Prasidha Aneka Niaga | 81 | 83 | 79 | -1 | -1,22% | 815,20K | 10:00:00 | ||
Pratama Widya | 945 | 950 | 940 | +5 | +0,53% | 23,70K | 10:00:00 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
Prima Andalan Mandiri Tbk PT | 6.000 | 6.100 | 5.950 | -25 | -0,41% | 103,50K | 10:00:00 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 02/05 | ||
Prima Globalindo | 94 | 98 | 90 | +1 | +1,08% | 338,80K | 10:08:40 | ||
Primarindo Asia Infrastructure Tbk | 81 | 84 | 79 | +2 | +2,53% | 540,70K | 10:14:10 | ||
Prodia Widyahusada | 3.230 | 3.280 | 3.210 | -50 | -1,52% | 652,20K | 10:05:16 | ||
Provident Agro | 398 | 410 | 394 | 0 | 0,00% | 1,54M | 10:07:08 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 10:00:00 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 25,30K | 09:49:24 | ||
PT Citra Buana Prasida Tbk | 133,00 | 141,00 | 131,00 | -1,00 | -0,75% | 300,70K | 10:01:07 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 08:00:06 | ||
PT Dewi SHRI Farmindo Tbk | 68,00 | 70,00 | 66,00 | 0,00 | 0,00% | 15,58M | 10:11:27 | ||
PT Era Digital Media Tbk | 330,00 | 334,00 | 322,00 | +2,00 | +0,61% | 74,90K | 09:47:43 | ||
Pt Harta Djaya Karya Tbk | 151,00 | 162,00 | 147,00 | -12,00 | -7,36% | 61,07M | 10:11:54 | ||
PT Hatten Bali PT Tbk | 314,00 | 316,00 | 302,00 | -2,00 | -0,63% | 28,90K | 09:41:44 | ||
PT Hillcon Tbk | 2.340,00 | 2.370,00 | 2.150,00 | 0,00 | 0,00% | 3,51M | 10:01:30 | ||
PT Ingria Pratama Capitalindo Tbk | 161,00 | 162,00 | 151,00 | +1,00 | +0,63% | 15,00M | 10:00:00 | ||
PT ITSEC Asia Tbk | 336,00 | 338,00 | 326,00 | 0,00 | 0,00% | 3,75M | 10:08:35 | ||
PT Jasa Berdikari Logistics Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 464,50K | 10:07:35 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
PT Kendaraan Terminal | 650 | 660 | 625 | +30 | +4,84% | 5,29M | 10:10:48 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,40K | 03:27:10 | ||
PT Menthobi Karyatama Raya Tbk | 122,00 | 123,00 | 120,00 | 0,00 | 0,00% | 240,90K | 10:11:41 | ||
PT Mizuho Leasing Indonesia Tbk | 87 | 88 | 86 | -1 | -1,14% | 563,20K | 10:08:45 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 96,80K | 09:33:48 | ||
Pt Multisarana Intan Eduka Tbk | 21,00 | 21,00 | 20,00 | 0,00 | 0,00% | 334,00K | 09:42:55 | ||
PT Nusantara Sawit Sejahtera Tbk | 199,00 | 202,00 | 196,00 | -1,00 | -0,50% | 14,29M | 10:05:16 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Pertamina Geothermal Energy | 1.215,00 | 1.220,00 | 1.205,00 | +10,00 | +0,83% | 8,93M | 10:07:52 | ||
PT Petrindo Jaya Kreasi Tbk | 7.025,00 | 7.650,00 | 6.950,00 | -575,00 | -7,57% | 13,94M | 10:14:55 | ||
PT Primadaya Plastisindo Tbk | 482,00 | 484,00 | 468,00 | +4,00 | +0,84% | 6,57M | 10:02:05 | ||
PT Royaltama Mulia Kontraktorindo | 200,00 | 204,00 | 199,00 | -2,00 | -0,99% | 782,50K | 10:05:39 | ||
PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,50K | 09:12:21 | ||
PT Sarimelati Kencana | 260 | 270 | 256 | 0 | 0,00% | 35,60K | 10:10:57 | ||
PT Solusi Kemasan Digital Tbk | 38,00 | 39,00 | 36,00 | +2,00 | +5,56% | 723,90K | 10:00:00 | ||
PT Sreeya Sewu | 735 | 735 | 735 | -5 | -0,68% | 2,60K | 03:08:50 | ||
PT Surya Pertiwi | 540 | 540 | 535 | +5 | +0,93% | 1,13M | 10:03:26 | ||
PT Temas Tbk | 156 | 159 | 148 | +2 | +1,30% | 6,52M | 10:11:34 | ||
Pt Topindo Solusi Komunika | 66,00 | 68,00 | 63,00 | -2,00 | -2,94% | 287,39M | 10:09:28 | ||
PT Trimegah Bangun Persada Tbk | 915,00 | 930,00 | 905,00 | -10,00 | -1,08% | 6,22M | 10:14:16 | ||
PT Trimuda Nuansa | 178 | 182 | 170 | -1 | -0,56% | 149,00K | 10:01:46 | ||
PT VKTR Teknologi Mobilitas | 115,00 | 125,00 | 114,00 | -8,00 | -6,50% | 88,90M | 10:10:16 | ||
PT Wahana Interfood | 157 | 158 | 154 | +1 | +0,64% | 32,30K | 10:00:00 | ||
PT Widiant Jaya Krenindo Tbk | 12,00 | 12,00 | 10,00 | +1,00 | +9,09% | 2,76M | 10:01:00 | ||
PT Wulandari Bangun Laksana Tbk | 56,00 | 57,00 | 55,00 | -1,00 | -1,75% | 1,71M | 10:07:10 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 29/04 | ||
Pudjiadi Prestige | 446 | 450 | 446 | -4 | -0,89% | 17,80K | 10:00:00 | ||
Pulau Subur Tbk PT | 139,00 | 151,00 | 132,00 | -11,00 | -7,33% | 9,35M | 10:14:45 | ||
Puradelta Lestari Tbk Pt | 162 | 163 | 161 | 0 | 0,00% | 17,23M | 10:14:31 | ||
Puri Global Sukses | 169 | 175 | 167 | -1 | -0,59% | 496,50K | 10:00:00 | ||
Puri Sentul Permai Tbk PT | 96,00 | 98,00 | 89,00 | 0,00 | 0,00% | 297,90K | 10:00:00 | ||
Putra Mandiri Jembar | 130 | 130 | 125 | +2 | +1,56% | 736,90K | 09:01:05 | ||
Putra Rajawali Kencana | 9 | 9 | 9 | -1 | -10,00% | 2,01M | 10:00:00 | ||
Pyridam Farma | 87 | 99 | 87 | -9 | -9,38% | 81,29M | 10:14:19 | ||
Quantum Clovera Investama Tbk PT | 7 | 7 | 7 | -1 | -12,50% | 281,10K | 08:55:01 | ||
Radana Bhaskara Finance Tbk | 92 | 94 | 92 | -2 | -2,13% | 35,60K | 10:05:11 | ||
Radiant Utama | 174 | 174 | 170 | +4 | +2,35% | 225,80K | 10:00:00 | ||
Ramayana Lestari | 462 | 470 | 460 | -8 | -1,70% | 7,27M | 10:13:52 | ||
Ratu Prabu Energi | 3 | 3 | 2 | -647 | -99,54% | 1,86M | 10:00:00 | ||
Red Planet Indonesia Tbk | 22 | 22 | 21 | 0 | 0,00% | 1,82M | 10:04:15 | ||
Reliance Securities | 480 | 480 | 480 | -4 | -0,83% | 0,30K | 03:57:07 | ||
Repower Asia Ind | 5 | 6 | 5 | -1 | -16,67% | 181,00K | 10:08:45 | ||
Resource Alam Indonesia | 442 | 458 | 436 | -4 | -0,90% | 4,84M | 10:12:01 | ||
Ricky Putra Globalindo | 70 | 77 | 68 | 0 | 0,00% | 444,30K | 10:09:36 | ||
Rig Tenders | 515 | 520 | 500 | +15 | +3,00% | 1,40K | 09:02:47 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ristia Bintang | 29 | 29 | 29 | -1 | -3,33% | 530,10K | 10:00:00 | ||
RMK Energy PT Tbk | 500 | 500 | 496 | +6 | +1,21% | 698,60K | 10:05:55 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0,00% | 0 | 20/03 | ||
Roda Vivatex | 13.800 | 13.900 | 13.800 | -100 | -0,72% | 2,80K | 05:27:10 | ||
Rohartindo Nusantara Luas Tbk Pt | 62,00 | 63,00 | 61,00 | -65,00 | -51,18% | 338,10K | 10:00:00 | ||
Royal Prima | 70 | 71 | 69 | -2 | -2,78% | 8,77M | 10:02:45 | ||
Royalindo Investa | 99 | 99 | 98 | +1 | +1,02% | 2,13M | 10:00:00 | ||
Rukun Raharja | 1.330 | 1.375 | 1.300 | -15 | -1,12% | 12,91M | 10:13:52 | ||
Salim Ivomas Pratama | 372 | 372 | 368 | +4 | +1,09% | 547,50K | 10:05:52 | ||
Samator Indo Gas Tbk PT | 1.800 | 1.805 | 1.780 | +20 | +1,12% | 502,30K | 10:06:40 | ||
Samcro Hyosung Adilestari PT Tbk | 89,00 | 97,00 | 80,00 | +9,00 | +11,25% | 103,41M | 10:14:22 | ||
Samindo Resources | 2.030 | 2.060 | 2.000 | -40 | -1,93% | 106,70K | 10:00:00 | ||
Sampoerna Agro | 1.995 | 2.000 | 1.975 | -5 | -0,25% | 64,20K | 10:00:00 | ||
Samudera Indonesia | 256 | 258 | 252 | +4 | +1,59% | 10,58M | 10:14:46 | ||
Sanurhasta Mitra | 12 | 12 | 12 | +1 | +9,09% | 1,02M | 10:00:00 | ||
Sarana Meditama | 246 | 252 | 246 | -4 | -1,60% | 764,80K | 10:00:00 | ||
Sarana Menara Nusantara | 800 | 805 | 785 | +10 | +1,27% | 38,06M | 10:11:58 | ||
Sarana Mitra Luas Tbk PT | 138,00 | 140,00 | 135,00 | 0,00 | 0,00% | 209,83M | 10:10:08 | ||
Saranacentral Bajatama | 97 | 109 | 97 | -3 | -3,00% | 502,70K | 10:13:58 | ||
Saraswanti Anugerah | 700 | 700 | 690 | +580 | +483,33% | 114,10K | 10:00:00 | ||
Saraswanti Indoland Dev PT | 69,00 | 70,00 | 68,00 | -1,00 | -1,43% | 118,30K | 10:06:22 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Saratoga Investama | 1.445 | 1.460 | 1.400 | +35 | +2,48% | 11,79M | 10:10:30 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 251,50K | 10:00:00 | ||
Sariguna Primatirta | 1.120 | 1.155 | 1.010 | +110 | +10,89% | 18,09M | 10:14:30 | ||
Sat Nusapersada | 218 | 224 | 214 | +6 | +2,83% | 703,10K | 09:40:10 | ||
Satria Antaran Prima | 710 | 725 | 695 | -15 | -2,07% | 86,10K | 10:07:14 | ||
Satria Mega Kencana | 183 | 190 | 183 | -1 | -0,54% | 8,20K | 10:00:00 | ||
Satu Visi Putra PT Tbk | 292,00 | 292,00 | 268,00 | +14,00 | +5,04% | 37,21M | 10:14:21 | ||
Satyamitra Kemas Lestari | 192 | 195 | 189 | -1 | -0,52% | 75,00K | 09:48:10 | ||
Sawit Sumbermas Sarana | 1.000 | 1.050 | 970 | -50 | -4,76% | 14,22M | 10:14:20 | ||
Segar Kumala Indonesia Tbk PT | 1.175,00 | 1.240,00 | 1.165,00 | -50,00 | -4,08% | 84,70K | 09:08:47 | ||
Sejahtera Bintang | 2 | 2 | 2 | 0 | 0,00% | 7,76M | 10:08:38 | ||
Sejahteraraya | 1.715 | 1.715 | 1.660 | 0 | 0,00% | 0 | 19/03 | ||
Sekar Bumi | 286 | 286 | 286 | 0 | 0,00% | 0 | 30/04 | ||
Sekar Laut | 127 | 129 | 127 | -3 | -2,31% | 21,50K | 10:00:00 | ||
Selamat Sempurna | 1.750 | 1.760 | 1.710 | +5 | +0,29% | 2,18M | 10:05:11 | ||
Selaras Citra | 139 | 156 | 138 | -18 | -11,46% | 67,50K | 10:02:26 | ||
Semacom Integrated Tbk PT | 121 | 127 | 121 | -6 | -4,72% | 960,60K | 09:47:04 | ||
Semen Baturaja Persero | 224 | 230 | 224 | -6 | -2,61% | 1,37M | 10:08:13 | ||
Semen Indonesia Persero | 4.630 | 4.750 | 4.630 | -110 | -2,32% | 13,97M | 10:14:49 | ||
Sentra Food | 122 | 126 | 120 | -1 | -0,81% | 696,00K | 10:00:00 | ||
Sentral Mitra Informatika | 55 | 67 | 50 | -6 | -9,84% | 2,23M | 10:00:00 | ||
Sentul City | 33 | 33 | 33 | 0 | 0,00% | 7,12M | 10:14:15 | ||
Sepatu Bata | 95 | 95 | 95 | +1 | +1,06% | 51,50K | 09:24:30 | ||
Sepeda Bersama Indonesia Tbk PT | 540,00 | 545,00 | 515,00 | +10,00 | +1,89% | 5,91M | 10:14:39 | ||
Shield On Service | 468 | 474 | 432 | +6 | +1,30% | 5,70K | 08:48:41 | ||
Siantar Top | 10.475 | 10.475 | 10.225 | 0 | 0,00% | 0,90K | 10:10:39 | ||
Sidomulyo Selaras | 19 | 19 | 19 | +1 | +5,56% | 1,19M | 10:06:05 | ||
Sigma Energy Compressindo Tbk PT | 97,00 | 98,00 | 96,00 | 0,00 | 0,00% | 259,80K | 10:13:33 | ||
Sillo Maritime Perdana | 1.045 | 1.060 | 1.015 | +35 | +3,47% | 10,30K | 10:00:00 | ||
Siloam International | 2.510 | 2.580 | 2.460 | -10 | -0,40% | 4,07M | 10:06:49 | ||
Sinar Eka Selaras PT | 230,00 | 238,00 | 228,00 | -4,00 | -1,71% | 1,13M | 10:12:46 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.600 | 3.750 | 3.570 | -150 | -4,00% | 53,80K | 10:00:00 | ||
Sinar Mas Multiartha | 14.475 | 14.700 | 13.900 | -125 | -0,86% | 16,20K | 10:01:34 | ||
Sinergi Inti | 25 | 25 | 24 | +1 | +4,17% | 187,00K | 10:00:00 | ||
Sinergi Inti Andalan Prima Tbk PT | 52,00 | 52,00 | 50,00 | +1,00 | +1,96% | 195,44M | 10:00:00 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sinergi Multi Lestarindo PT Tbk | 100,00 | 101,00 | 97,00 | 0,00 | 0,00% | 5,96M | 10:10:47 | ||
Singaraja Putra | 840 | 840 | 840 | 0 | 0,00% | 0 | 29/04 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 01/01 | ||
Slj Global | 107 | 115 | 101 | 0 | 0,00% | 293,90K | 09:25:33 | ||
Smartfren Telecom | 50 | 51 | 50 | 0 | 0,00% | 326,29M | 10:14:56 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Soechi Lines | 171 | 173 | 169 | 0 | 0,00% | 1,71M | 10:13:43 | ||
Soho Global | 496 | 498 | 496 | 0 | 0,00% | 0,90K | 10:00:00 | ||
Solusi Bangun Indonesia | 1.300 | 1.300 | 1.300 | +10 | +0,78% | 32,50K | 10:00:00 | ||
Solusi Sinergi Digital Tbk PT | 142 | 153 | 141 | 0 | 0,00% | 208,58M | 10:13:45 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Sona Topas Tourism | 1.590 | 1.590 | 1.590 | 0 | 0,00% | 0 | 02/05 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 0 | 02/05 | ||
Star Pacific | 216 | 216 | 208 | +4 | +1,89% | 37,60K | 08:00:08 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Steady Safe TBK PT | 222 | 224 | 222 | +2 | +0,91% | 763,70K | 10:13:15 | ||
Steel Pipe Ind | 278 | 282 | 276 | +2 | +0,72% | 1,17M | 10:09:46 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumber Alfaria Trijaya | 2.900 | 2.910 | 2.870 | +30 | +1,05% | 7,97M | 10:08:08 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
Sumber Global | 1.710 | 1.950 | 1.700 | -190 | -10,00% | 2,95M | 10:10:07 | ||
Sumber Mas Konstruksi Tbk PT | 48,00 | 49,00 | 48,00 | 0,00 | 0,00% | 368,00K | 10:08:25 | ||
Sumber Mineral Global Abadi Tbk PT | 80,00 | 84,00 | 78,00 | -1,00 | -1,23% | 69,46M | 10:07:48 | ||
Sumber Sinergi Makmur PT Tbk | 122,00 | 136,00 | 109,00 | +5,00 | +4,27% | 102,31M | 10:12:13 | ||
Sumber Tani Agung Resources Tbk PT | 765,00 | 775,00 | 755,00 | -10,00 | -1,29% | 4,60M | 09:48:16 | ||
Sumi Indo Kabel | 468 | 476 | 466 | -6 | -1,27% | 38,20K | 09:39:45 | ||
Summarecon Agung | 510 | 515 | 500 | 0 | 0,00% | 20,90M | 10:13:58 | ||
Sunindo Adipersada | 46 | 46 | 46 | -4 | -8,00% | 0,10K | 08:55:01 | ||
Sunindo Pratama PT Tbk | 590,00 | 600,00 | 565,00 | +10,00 | +1,72% | 1,02M | 10:05:49 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/04 | ||
Sunter Lakeside Hotel Tbk PT | 520 | 525 | 494 | +10 | +1,96% | 3,32M | 10:00:00 | ||
Suparma | 302 | 308 | 300 | -6 | -1,95% | 635,20K | 10:04:22 | ||
Super Energy | 2.050 | 2.050 | 2.040 | +20 | +0,99% | 45,00K | 10:00:00 | ||
Superkrane Mitra Utama | 292 | 302 | 288 | -4 | -1,35% | 555,40K | 10:10:48 | ||
Supra Boga Lestari | 600 | 610 | 585 | +10 | +1,69% | 0,60K | 05:27:05 | ||
Supreme Cable | 2.180 | 2.200 | 2.120 | -20 | -0,91% | 13,40K | 09:49:25 | ||
Surya Biru Murni Acetylene Tbk PT | 138 | 139 | 136 | +2 | +1,47% | 556,50K | 10:14:57 | ||
Surya Citra Media | 127 | 128 | 123 | +4 | +3,25% | 63,71M | 10:13:45 | ||
Surya Fajar Capital | 1.815 | 1.815 | 1.815 | 0 | 0,00% | 194,00K | 10:00:00 | ||
Surya Permata Andalan Tbk PT | 160 | 160 | 154 | +4 | +2,56% | 133,20K | 10:00:00 | ||
Surya Semesta | 1.100 | 1.130 | 1.080 | +20 | +1,85% | 30,00M | 10:12:13 | ||
Surya Toto Indonesia | 202 | 202 | 202 | -6 | -2,88% | 1,01M | 10:00:00 | ||
Suryamas Dutamakmur | 175 | 176 | 170 | 0 | 0,00% | 0 | 02/05 | ||
Tanah Laut | 80 | 81 | 80 | -1 | -1,23% | 152,20K | 10:00:00 | ||
TBS Energi Utama Tbk PT | 242 | 252 | 238 | +6 | +2,54% | 46,78M | 10:10:03 | ||
Techno9 Indonesia PT Tbk | 5,00 | 6,00 | 5,00 | -70,00 | -93,33% | 2,63M | 10:00:00 | ||
Teknologi Karya Digital Nusa PT Tbk | 210,00 | 218,00 | 204,00 | -6,00 | -2,78% | 20,08M | 10:12:56 | ||
Teladan Prima Agro PT Tbk | 450,00 | 452,00 | 444,00 | 0,00 | 0,00% | 102,50K | 10:00:00 | ||
Telefast Indonesia | 143 | 155 | 140 | -6 | -4,03% | 407,80K | 10:14:26 | ||
Telkom Indonesia | 3.160 | 3.180 | 3.120 | +40 | +1,28% | 128,04M | 10:14:54 | ||
Tembaga Mulia Semanan | 920 | 935 | 920 | -10 | -1,08% | 5,80K | 10:00:00 | ||
Tempo Inti Media | 65 | 69 | 64 | 0 | 0,00% | 61,10K | 09:33:06 | ||
Tempo Scan Pacific | 1.990 | 2.010 | 1.970 | -10 | -0,50% | 1,98M | 10:14:16 | ||
Tera Data Indonusa Tbk PT | 196,00 | 197,00 | 195,00 | +1,00 | +0,51% | 1,24M | 10:00:00 | ||
Terang Dunia Internusa PT | 127,00 | 131,00 | 127,00 | 0,00 | 0,00% | 10,16M | 10:00:00 | ||
Terregra Asia | 12 | 12 | 11 | +1 | +9,09% | 1,09M | 10:10:31 | ||
Tifa Finance | 388 | 388 | 388 | 0 | 0,00% | 0 | 02/05 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 0 | 01/04 | ||
Tigaraksa Satria | 6.550 | 6.550 | 6.300 | +800 | +13,91% | 1,80K | 08:18:03 | ||
Timah Persero | 870 | 885 | 850 | +10 | +1,16% | 25,02M | 10:14:48 | ||
Tira Austenite | 386 | 386 | 358 | +34 | +9,66% | 16,50K | 05:25:01 | ||
Tirta Mahakam | 16 | 16 | 16 | 0 | 0,00% | 320,00K | 10:14:30 | ||
Toba Pulp Lestari | 430 | 448 | 420 | -9.420 | -95,63% | 18,70K | 08:39:21 | ||
Toba Surimi Industries Tbk Pt | 298,00 | 298,00 | 290,00 | +2,00 | +0,68% | 5,57M | 10:04:26 | ||
Total Bangun Persada | 492 | 500 | 486 | 0 | 0,00% | 4,46M | 10:14:15 | ||
Totalindo Eka Persada | 3 | 3 | 3 | 0 | 0,00% | 7,50M | 10:09:36 | ||
Tourindo Guide | 89 | 89 | 87 | +1 | +1,14% | 3,08M | 10:00:00 | ||
Tower Bersama | 1.925 | 1.925 | 1.895 | +25 | +1,32% | 1,18M | 10:01:00 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trans Power Marine | 670 | 680 | 665 | +5 | +0,75% | 2,29M | 10:08:55 | ||
Transcoal Pacific | 8.175 | 8.175 | 7.600 | +100 | +1,24% | 10,63M | 10:03:07 | ||
Transkon Jaya | 189 | 194 | 183 | +3 | +1,61% | 131,30K | 10:00:00 | ||
Tri Banyan Tirta | 9 | 10 | 9 | -1 | -10,00% | 2,85M | 10:05:09 | ||
Trias Sentosa | 472 | 472 | 382 | -11.328 | -96,00% | 27,40K | 08:19:45 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
Trimegah Karya Pratama Tbk PT | 83 | 87 | 82 | -3 | -3,49% | 1,84M | 10:07:20 | ||
Trimegah Securities | 250 | 254 | 248 | -4 | -1,57% | 202,20K | 10:06:42 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 08:12:51 | ||
Trimitra Propertindo | 10 | 11 | 10 | -1 | -9,09% | 253,30K | 10:00:00 | ||
Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Triniti Dinamik PT Tbk | 17 | 17 | 16 | 0 | 0,00% | 890,40K | 08:55:01 | ||
Tripar Multivision Plus Tbk PT | 555,00 | 555,00 | 452,00 | +109,00 | +24,44% | 20,94M | 10:13:43 | ||
Triputra Agro Persada Tbk PT | 655 | 670 | 650 | -5 | -0,76% | 21,39M | 10:14:42 | ||
Trisula International | 157 | 166 | 157 | -5 | -3,09% | 219,10K | 10:00:00 | ||
Trisula Textile | 59 | 59 | 57 | 0 | 0,00% | 504,10K | 10:04:22 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trust Finance Ind | 424 | 428 | 424 | 0 | 0,00% | 117,20K | 08:00:08 | ||
Tunas Alfin | 340 | 356 | 322 | +20 | +6,25% | 44,30K | 10:01:47 | ||
Tunas Baru Lampung | 610 | 620 | 605 | -10 | -1,61% | 2,91M | 10:12:07 | ||
Ulima Nitra PT | 448 | 464 | 442 | +4 | +0,90% | 18,87M | 10:12:58 | ||
Ultra Jaya Milk | 1.970 | 2.050 | 1.870 | +85 | +4,51% | 6,00M | 10:14:31 | ||
Unggul Indah Cahaya | 7.775 | 7.775 | 7.700 | -9.475 | -54,93% | 0,60K | 05:15:16 | ||
Uni Charm | 760 | 775 | 755 | -10 | -1,30% | 1,30M | 10:09:36 | ||
Unilever Indonesia | 2.600 | 2.650 | 2.570 | -40 | -1,52% | 12,20M | 10:12:32 | ||
United Tractors | 23.950 | 24.425 | 23.850 | -350 | -1,44% | 8,34M | 10:14:49 | ||
Urban Jakarta Propertindo | 132 | 132 | 132 | +3 | +2,33% | 0,20K | 03:19:13 | ||
Utama Radar Cahaya Tbk PT | 141,00 | 153,00 | 141,00 | -2,00 | -1,40% | 1,50K | 09:38:53 | ||
Vale Indonesia | 4.070 | 4.150 | 4.040 | -50 | -1,21% | 5,50M | 10:13:47 | ||
Vastland Indonesia PT Tbk | 73,00 | 76,00 | 71,00 | -2,00 | -2,67% | 1,78M | 10:11:10 | ||
Venteny Fortuna International PT | 179,00 | 184,00 | 176,00 | -5,00 | -2,72% | 39,86M | 10:10:29 | ||
Victoria Care | 650 | 655 | 645 | +550 | +550,00% | 91,00K | 10:00:00 | ||
Victoria Insurance Tbk PT | 152 | 161 | 120 | +22 | +16,92% | 1,80M | 10:13:24 | ||
Victoria Investama | 93 | 99 | 90 | +3 | +3,33% | 896,90K | 10:00:00 | ||
Visi Media Asia | 7 | 7 | 7 | -1 | -12,50% | 1,79M | 10:00:00 | ||
Visi Telekomunikasi | 310 | 380 | 306 | -20 | -6,06% | 283,40K | 10:00:00 | ||
Voksel Electric | 172 | 173 | 172 | -1 | -0,58% | 31,50K | 10:00:00 | ||
Wahana Inti MakmurTbk PT | 105 | 115 | 94 | +12 | +12,90% | 164,64M | 10:14:43 | ||
Wahana Ottomitra | 372 | 380 | 368 | -8 | -2,11% | 131,00K | 10:10:13 | ||
Wahana Pronatural | 123 | 137 | 113 | +2 | +1,65% | 655,20K | 10:06:39 | ||
Waskita Beton Precast | 16 | 16 | 16 | 0 | 0,00% | 11,20M | 10:08:33 | ||
Weha Transportasi | 109 | 110 | 107 | +1 | +0,93% | 1,76M | 10:13:51 | ||
Wicaksana Overseas | 132 | 132 | 132 | +12 | +10,00% | 0,50K | 08:55:01 | ||
Widodo Makmur Perkasa PT | 15 | 15 | 10 | +1 | +7,14% | 4,72M | 10:14:31 | ||
Widodo Makmur Unggas Tbk PT | 15 | 15 | 10 | +1 | +7,14% | 13,26M | 10:14:26 | ||
Wijaya Cahaya Timber PT | 137,00 | 144,00 | 125,00 | +6,00 | +4,58% | 20,31M | 10:07:19 | ||
Wijaya Karya | 158 | 168 | 157 | -5 | -3,07% | 46,14M | 10:12:52 | ||
Wijaya Karya Bangunan Gedung | 68 | 68 | 65 | +2 | +3,03% | 2,94M | 10:13:39 | ||
Wijaya Karya Beton | 85 | 86 | 83 | -1 | -1,16% | 3,57M | 10:13:15 | ||
Wilmar Cahaya Ind | 1.845 | 1.890 | 1.840 | -30 | -1,60% | 17,10K | 08:07:40 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 13,50K | 04:58:32 | ||
Winner Nusantara Jaya Tbk PT | 8,00 | 10,00 | 8,00 | -1,00 | -11,11% | 7,25M | 10:10:37 | ||
Wintermar | 540 | 555 | 535 | 0 | 0,00% | 11,64M | 10:07:40 | ||
Wir Asia Tbk PT | 98,00 | 99,00 | 95,00 | 0,00 | 0,00% | 11,36M | 10:03:20 | ||
Wira Global Solusi Tbk PT | 55 | 56 | 51 | 0 | 0,00% | 96,70K | 10:14:37 | ||
Wismilak Inti Makmur | 1.160 | 1.175 | 1.140 | +25 | +2,20% | 2,09M | 10:14:56 | ||
Woori Finance Indonesia Tbk PT | 376 | 376 | 354 | +2 | +0,53% | 34,80K | 08:21:23 | ||
XL Axiata | 2.480 | 2.500 | 2.430 | +60 | +2,48% | 27,90M | 10:11:21 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0,00% | 0,10K | 05:25:01 | ||
Yelooo Integra | 14 | 14 | 14 | 0 | 0,00% | 1,31M | 10:00:00 | ||
Yulie Sekurindo | 2.340 | 2.340 | 2.340 | 0 | 0,00% | 0 | 02/05 | ||
Zyrexindo Mandiri Buana PT Tbk | 147 | 150 | 145 | +1 | +0,68% | 83,30K | 10:00:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão