Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
BCH/ZAR | Investing.com | ZAR | |||
BCHABC/ZAR | AltCoinTrader | ZAR | |||
BCH/ZAR | Synthetic | ZAR |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
8.150,0 | 8.190,0 | 8.190,0 | 8.150,0 | 0,01K | -0.49% | |
8.190,0 | 8.251,0 | 8.500,0 | 8.109,6 | 0,01K | -0.74% | |
8.251,0 | 8.192,8 | 8.500,0 | 8.050,0 | 0,00K | +0.71% | |
8.192,8 | 8.799,0 | 8.799,0 | 8.030,4 | 0,00K | -6.89% | |
8.799,0 | 8.200,0 | 8.799,0 | 8.101,0 | 0,00K | +7.30% | |
8.200,0 | 8.506,9 | 8.924,0 | 8.200,0 | 0,01K | -3.61% | |
8.506,9 | 8.730,0 | 8.925,0 | 8.429,0 | 0,00K | -2.56% | |
8.730,0 | 9.484,0 | 9.484,0 | 8.730,0 | 0,00K | -7.95% | |
9.484,0 | 8.843,6 | 9.490,0 | 8.833,0 | 0,01K | +7.24% | |
8.843,6 | 9.000,0 | 9.496,0 | 8.730,0 | 0,03K | -1.74% | |
9.000,0 | 9.498,0 | 9.498,0 | 8.672,0 | 0,01K | -5.24% | |
9.498,0 | 8.653,0 | 9.655,0 | 8.554,0 | 0,01K | +9.77% | |
8.653,0 | 8.001,0 | 8.653,0 | 8.001,0 | 0,00K | +8.15% | |
8.001,0 | 7.942,8 | 8.500,0 | 7.700,0 | 0,03K | +0.73% | |
7.942,8 | 8.499,0 | 8.499,0 | 7.681,1 | 0,01K | -6.54% | |
8.499,0 | 8.985,0 | 8.985,0 | 8.200,0 | 0,01K | -5.41% | |
8.985,0 | 9.160,0 | 9.160,0 | 8.648,0 | 0,01K | -1.91% | |
9.160,0 | 9.250,0 | 9.637,0 | 9.144,6 | 0,00K | -0.97% | |
9.250,0 | 9.649,0 | 9.649,0 | 9.001,0 | 0,00K | -4.14% | |
9.649,0 | 9.400,0 | 9.700,0 | 8.630,0 | 0,01K | +2.65% | |
9.400,0 | 9.500,0 | 10.019,0 | 9.173,4 | 0,00K | -1.05% | |
9.500,0 | 9.876,0 | 10.605,0 | 9.500,0 | 0,01K | -3.81% | |
9.876,0 | 9.830,0 | 10.717,0 | 9.830,0 | 0,00K | +0.47% | |
9.830,0 | 10.749,0 | 10.749,0 | 9.751,0 | 0,00K | -8.55% | |
10.749,0 | 9.920,0 | 10.749,0 | 9.920,0 | 0,01K | +8.36% | |
9.920,0 | 9.750,0 | 10.612,0 | 9.195,1 | 0,02K | +1.74% | |
9.750,0 | 9.280,0 | 9.797,0 | 9.000,0 | 0,00K | +5.06% | |
9.280,0 | 9.210,0 | 9.799,0 | 9.210,0 | 0,01K | +0.76% | |
9.210,0 | 9.799,0 | 9.800,0 | 9.200,0 | 0,01K | -6.01% | |
9.799,0 | 9.539,0 | 10.498,0 | 9.206,0 | 0,01K | +2.73% | |
9.539,0 | 11.462,0 | 11.839,0 | 9.536,0 | 0,02K | -16.78% |