Últimas Notícias

Fechar

Investing.com United States 500 (invus500)

Dados derivados atuais

Adicionar/Remover de uma carteira Adicionar a carteira

1.984,67 +18,96 +0,96%

26/04 - Fechado. Moeda em USD ( Declaração de Riscos )

Tipo: Índice

Mercado: E.U.A.

# Componentes: 503

Fecho Anterior: 1.984,67
Abertura: 1.977,42
Var. Diária: 1.974,71 - 1.990,87

Investing.com US 500 Componentes

Esta página contém fluxo de média em tempo real das cotações Investing.com United States 500 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
3M	91,80	92,19	91,09	+0,39	+0,43%	3,61M	26/04
Abbott Labs	107,51	107,86	106,42	+0,65	+0,61%	3,43M	26/04
AbbVie	159,62	167,46	157,65	-7,67	-4,58%	10,72M	26/04
Accenture	307,93	309,11	307,46	-1,07	-0,35%	3,31M	26/04
Adobe	477,56	482,79	471,71	+4,12	+0,87%	2,24M	26/04
ADP	243,07	246,71	242,97	-3,27	-1,33%	1,31M	26/04
Aflac	83,58	83,86	83,11	-0,15	-0,18%	1,76M	26/04
Agilent Technologies	137,69	138,35	135,00	+1,32	+0,97%	692,76K	26/04
AIG	74,47	75,03	74,24	-0,16	-0,21%	3,90M	26/04
Air Products	236,06	238,36	234,46	+0,98	+0,42%	1,22M	26/04
Airbnb	164,23	165,15	162,77	+1,22	+0,75%	2,82M	26/04
Akamai	101,68	102,62	101,66	-0,11	-0,11%	783,42K	26/04
Albemarle	116,88	118,07	114,83	+1,90	+1,65%	1,72M	26/04
Alexandria RE	116,24	118,90	116,19	-1,06	-0,90%	888,26K	26/04
Align	309,02	324,39	307,90	-1,48	-0,48%	722,68K	26/04
Allegion PLC	123,85	125,98	123,43	-1,02	-0,82%	975,47K	26/04
Alliant Energy	49,59	50,30	49,47	-0,64	-1,27%	1,61M	26/04
Allstate	170,00	170,90	168,03	-2,34	-1,36%	1,23M	26/04
Alphabet A	171,95	174,71	169,65	+15,95	+10,22%	63,43M	26/04
Alphabet C	173,69	176,40	171,40	+15,74	+9,97%	54,39M	26/04
Altria	43,37	43,94	43,19	-0,17	-0,39%	13,48M	26/04
Amazon.com	179,62	180,82	176,13	+5,95	+3,43%	40,78M	26/04
Amcor PLC	8,97	9,08	8,96	+0,02	+0,22%	5,73M	26/04
AMD	157,40	158,63	153,43	+3,64	+2,37%	41,42M	26/04
Ameren	73,65	74,85	73,65	-1,11	-1,48%	1,16M	26/04
American Airlines	13,88	14,09	13,64	-0,25	-1,77%	36,04M	26/04
American Electric Power	85,26	87,04	85,24	-1,60	-1,84%	2,87M	26/04
American Express	235,60	236,92	234,42	-1,50	-0,63%	2,37M	26/04
American Tower	171,63	174,94	171,33	-1,27	-0,73%	1,60M	26/04
American Water Works	120,78	122,21	120,76	-0,77	-0,63%	1,06M	26/04
Ameriprise Financial	409,81	412,47	408,67	-1,10	-0,27%	393,82K	26/04
Ametek	177,51	179,01	177,45	-0,42	-0,24%	637,92K	26/04
Amgen	269,98	271,68	265,72	+0,60	+0,22%	2,05M	26/04
Amphenol	120,49	121,25	118,99	+1,48	+1,24%	3,98M	26/04
Analog Devices	201,97	202,58	196,97	+4,03	+2,04%	3,03M	26/04
ANSYS	333,75	336,07	327,04	+6,71	+2,05%	239,18K	26/04
AO Smith	83,21	84,11	82,33	+0,39	+0,47%	1,32M	26/04
Aon	285,88	285,88	268,06	-20,12	-6,58%	4,56M	26/04
APA Corp	32,49	32,59	32,02	+0,13	+0,40%	4,74M	26/04
Apple	169,30	171,34	169,19	-0,59	-0,35%	43,31M	26/04
Applied Materials	203,38	203,99	197,03	+5,88	+2,98%	3,79M	26/04
Aptiv	71,21	71,79	69,85	+1,08	+1,54%	2,11M	26/04
Arch Capital	90,90	92,43	90,79	-2,15	-2,31%	1,42M	26/04
Archer-Daniels-Midland	60,12	61,00	60,08	-0,88	-1,44%	2,62M	26/04
Arista Networks	264,70	270,25	264,30	-0,06	-0,02%	2,52M	26/04
Arthur J Gallagher	234,11	238,70	232,35	-2,84	-1,20%	1,40M	26/04
Assurant	172,88	173,63	171,19	-0,76	-0,44%	269,49K	26/04
AT&T	16,75	16,88	16,39	+0,17	+1,00%	28,63M	26/04
Atmos Energy	116,93	118,45	116,92	-1,24	-1,05%	685,57K	26/04
Autodesk	217,93	219,36	215,50	+1,53	+0,71%	1,23M	26/04
AutoZone	2.948,18	2.962,59	2.933,50	+2,93	+0,10%	90,88K	26/04
AvalonBay	191,45	195,89	191,23	+0,13	+0,07%	903,86K	26/04
Avery Dennison	219,02	220,61	217,57	+1,86	+0,86%	407,90K	26/04
Axon Enterprise	308,23	311,86	306,57	+1,99	+0,65%	283,22K	26/04
Baker Hughes	32,84	33,22	32,44	-0,46	-1,38%	6,76M	26/04
Ball	69,82	70,75	66,38	+4,37	+6,68%	4,49M	26/04
Bank of America	37,82	38,31	37,78	-0,09	-0,24%	25,81M	26/04
Bank of NY Mellon	57,31	57,69	57,08	+0,13	+0,23%	2,00M	26/04
Bath & Body Works	46,03	46,45	45,49	+0,43	+0,94%	1,29M	26/04
Baxter	40,15	40,42	39,97	-0,09	-0,21%	1,96M	26/04
Becton Dickinson	231,55	233,16	230,00	+1,07	+0,46%	679,84K	26/04
Berkshire Hathaway B	401,65	404,75	401,43	-3,26	-0,81%	2,42M	26/04
Best Buy	75,04	76,15	75,03	-0,20	-0,27%	2,06M	26/04
Bio-Rad Labs	275,94	278,96	274,91	+0,34	+0,12%	176,29K	26/04
Bio-Techne	64,06	64,36	62,49	+1,40	+2,23%	947,61K	26/04
Biogen	208,90	210,82	199,10	+6,44	+3,18%	1,85M	26/04
BlackRock	762,83	767,48	757,75	+5,18	+0,68%	438,98K	26/04
Blackstone	122,44	123,38	122,01	-0,09	-0,07%	2,90M	26/04
Boeing	167,26	168,65	164,93	+0,45	+0,27%	6,83M	26/04
Booking	3.521,08	3.540,70	3.484,23	+18,60	+0,53%	133,96K	26/04
BorgWarner	33,19	33,37	32,78	+0,37	+1,11%	1,79M	26/04
Boston Properties	61,50	63,61	61,43	-0,45	-0,73%	829,42K	26/04
Boston Scientific	73,13	73,61	72,69	-0,13	-0,18%	8,67M	26/04
Bristol-Myers Squibb	44,86	45,37	44,34	+0,16	+0,36%	19,82M	26/04
Broadcom	1.344,07	1.355,83	1.303,13	+49,65	+3,84%	2,27M	26/04
Broadridge	194,15	196,04	194,03	-1,41	-0,72%	211,85K	26/04
Brown Forman	48,13	48,53	47,93	+0,02	+0,04%	941,85K	26/04
Brown&Brown	81,45	82,07	80,87	-0,83	-1,01%	1,31M	26/04
Builders FirstSource	187,64	189,38	185,65	+2,38	+1,28%	759,21K	26/04
Bunge	102,73	103,93	101,88	-1,33	-1,28%	1,40M	26/04
Cadence Design	282,41	287,43	278,50	+5,33	+1,92%	2,09M	26/04
Caesars	36,61	38,17	36,35	-1,43	-3,76%	5,91M	26/04
Camden Property	99,62	100,21	98,51	+1,41	+1,44%	873,10K	26/04
Campbell Soup	44,87	45,46	44,82	-0,51	-1,11%	2,33M	26/04
Capital One Financial	146,20	148,97	144,71	+0,23	+0,16%	4,23M	26/04
Cardinal Health	103,20	103,94	102,93	-0,61	-0,59%	1,34M	26/04
CarMax	69,56	70,21	69,05	+0,34	+0,49%	2,60M	26/04
Carnival Corp	15,09	15,22	14,91	-0,10	-0,63%	20,23M	26/04
Carrier Global	60,51	60,65	59,47	+0,70	+1,17%	6,58M	26/04
Catalent Inc	55,92	56,10	55,75	+0,12	+0,22%	2,85M	26/04
Caterpillar	343,37	345,48	338,31	+5,37	+1,59%	3,12M	26/04
Cboe Global	178,40	181,56	178,40	-3,29	-1,81%	515,02K	26/04
CBRE A	87,28	88,21	87,15	+0,26	+0,30%	988,14K	26/04
CDW Corp	242,26	244,42	242,10	-1,16	-0,48%	397,59K	26/04
Celanese	154,49	155,74	153,20	+1,30	+0,85%	437,70K	26/04
Cencora Inc	240,98	241,36	238,10	+1,22	+0,51%	949,16K	26/04
Centene	74,00	74,97	71,25	-1,68	-2,22%	6,38M	26/04
CenterPoint Energy	28,86	29,33	28,84	-0,48	-1,64%	3,24M	26/04
CF Industries	80,01	80,09	78,98	+0,04	+0,05%	1,35M	26/04
CH Robinson	70,22	70,78	69,68	-0,04	-0,06%	1,01M	26/04
Charles River Laboratories	229,02	230,41	227,59	+1,21	+0,53%	257,46K	26/04
Charter Communications	254,61	256,99	236,08	-4,49	-1,73%	2,39M	26/04
Chevron	165,83	166,98	163,30	+0,55	+0,33%	8,60M	26/04
Chipotle Mexican Grill	3.189,40	3.199,99	3.124,99	+77,43	+2,49%	311,51K	26/04
Chubb	245,38	246,91	243,14	-0,58	-0,24%	1,53M	26/04
Church&Dwight	106,32	107,85	106,31	-0,93	-0,87%	1,04M	26/04
Cigna	354,41	355,14	351,46	-0,10	-0,03%	784,58K	26/04
Cincinnati Financial	110,88	118,26	109,93	-7,56	-6,38%	1,97M	26/04
Cintas	666,23	668,96	661,12	+0,98	+0,15%	257,83K	26/04
Cisco	47,86	48,28	47,62	-0,24	-0,50%	13,25M	26/04
Citigroup	62,64	63,22	61,54	+0,85	+1,38%	15,21M	26/04
Citizens Financial Group Inc	35,15	35,60	35,13	+0,15	+0,43%	3,17M	26/04
Clorox	146,48	148,49	146,27	-1,02	-0,69%	1,16M	26/04
CME Group	210,94	212,40	209,63	-1,60	-0,75%	1,19M	26/04
CMS Energy	59,35	60,58	59,31	-1,13	-1,87%	2,31M	26/04
Coca-Cola	61,74	61,93	61,35	0,00	0,00%	9,96M	26/04
Cognizant A	66,94	67,20	66,45	+0,18	+0,27%	2,72M	26/04
Colgate-Palmolive	90,99	92,25	89,19	+1,70	+1,90%	7,32M	26/04
Comcast	38,57	38,72	36,43	+0,70	+1,85%	28,36M	26/04
Comerica	52,08	52,86	52,02	-0,07	-0,13%	913,30K	26/04
Conagra Brands	31,07	31,50	31,06	-0,20	-0,64%	3,26M	26/04
ConocoPhillips	130,23	130,77	128,86	+0,12	+0,09%	4,41M	26/04
Consolidated Edison	92,95	94,38	92,93	-1,16	-1,23%	1,32M	26/04
Constellation Brands A	259,96	262,04	259,96	-1,75	-0,67%	683,99K	26/04
Constellation Energy	188,37	189,38	185,63	+0,36	+0,19%	1,70M	26/04
Cooper	88,84	90,11	88,77	-1,09	-1,21%	1,05M	26/04
Copart	55,73	56,07	54,94	+0,51	+0,92%	2,38M	26/04
Corning	31,32	31,74	31,28	-0,03	-0,08%	3,62M	26/04
Corpay	303,80	305,89	300,97	+1,72	+0,57%	261,31K	26/04
Corteva	54,92	55,19	54,36	+0,22	+0,40%	2,35M	26/04
CoStar	92,65	93,26	89,80	+2,31	+2,56%	2,14M	26/04
Costco	729,18	730,95	715,00	+7,32	+1,01%	1,45M	26/04
Coterra Energy	28,27	28,41	28,11	-0,16	-0,55%	3,47M	26/04
Crown Castle	93,58	95,41	93,50	-0,63	-0,67%	2,70M	26/04
CSX	33,99	34,17	33,57	-0,04	-0,12%	10,30M	26/04
Cummins	291,09	292,47	290,61	-0,52	-0,18%	451,81K	26/04
CVS Health Corp	67,19	67,41	66,75	-0,14	-0,21%	6,28M	26/04
Danaher	246,45	248,10	243,86	+0,65	+0,26%	2,63M	26/04
Darden Restaurants	156,11	158,18	155,81	-0,43	-0,27%	866,91K	26/04
DaVita	133,50	134,01	130,96	+0,73	+0,55%	472,13K	26/04
Dayforce	60,99	61,09	59,46	+1,41	+2,37%	962,08K	26/04
Deckers Outdoor	833,46	839,35	811,04	+26,96	+3,34%	268,82K	26/04
Deere&Company	393,34	395,85	391,10	-0,72	-0,18%	976,83K	26/04
Delta Air Lines	49,90	50,24	49,18	+0,02	+0,04%	9,89M	26/04
Dentsply	30,57	30,79	30,18	+0,22	+0,72%	1,15M	26/04
Devon Energy	52,72	52,89	52,10	+0,11	+0,21%	4,55M	26/04
DexCom	124,34	138,80	124,08	-13,67	-9,91%	8,51M	26/04
Diamondback	207,76	208,85	204,86	+0,66	+0,32%	1,11M	26/04
Digital	142,85	143,77	141,59	+1,36	+0,96%	1,75M	26/04
Discover	127,70	128,40	125,41	+2,03	+1,62%	1,12M	26/04
Dollar General	142,06	144,45	141,62	-0,59	-0,41%	1,14M	26/04
Dollar Tree	121,74	122,89	120,53	+0,05	+0,04%	1,26M	26/04
Dominion Energy	50,45	51,21	50,21	-0,52	-1,02%	2,78M	26/04
Domino’s Pizza Inc	499,27	502,61	491,28	+4,50	+0,91%	925,75K	26/04
Dover	180,08	181,49	178,86	+0,97	+0,54%	1,07M	26/04
Dow	57,30	58,21	57,15	+0,86	+1,51%	5,32M	26/04
DR Horton	145,30	147,82	144,74	+1,10	+0,76%	1,86M	26/04
DTE Energy	109,51	111,70	109,46	-1,63	-1,47%	1,21M	26/04
Duke Energy	97,71	99,22	97,62	-1,32	-1,33%	1,82M	26/04
DuPont De Nemours	73,71	74,13	73,40	+0,21	+0,29%	1,96M	26/04
Eastman Chemical	95,52	97,74	94,32	-0,61	-0,63%	1,31M	26/04
Eaton	324,17	325,32	318,29	+7,07	+2,23%	2,09M	26/04
eBay	52,02	52,19	51,20	+0,68	+1,32%	4,95M	26/04
Ecolab	221,08	221,99	218,59	+1,29	+0,59%	1,09M	26/04
Edison	70,16	71,53	70,00	-0,97	-1,36%	2,42M	26/04
Edwards Lifesciences	86,47	88,37	84,71	-1,54	-1,75%	4,89M	26/04
Electronic Arts	127,90	128,95	126,72	+0,59	+0,46%	1,13M	26/04
Elevance Health	537,37	539,99	529,98	-2,31	-0,43%	668,41K	26/04
Eli Lilly	732,80	737,45	721,50	+7,93	+1,09%	1,93M	26/04
Emerson	109,87	110,73	109,02	+0,27	+0,25%	1,25M	26/04
Enphase	111,93	115,47	109,56	+4,10	+3,80%	5,67M	26/04
Entergy	106,46	107,53	106,12	-1,07	-1,00%	2,12M	26/04
EOG Resources	135,71	136,39	134,36	+0,35	+0,26%	1,79M	26/04
EPAM Systems	237,75	239,99	235,35	+0,62	+0,26%	553,47K	26/04
EQT	40,61	40,73	39,56	+0,20	+0,49%	6,83M	26/04
Equifax	223,40	227,90	223,24	-2,88	-1,27%	834,28K	26/04
Equinix	731,61	743,94	730,47	-6,74	-0,91%	673,90K	26/04
Equity Residential	65,16	66,06	65,00	+0,28	+0,42%	2,72M	26/04
Essex Property	247,03	252,54	246,91	-0,18	-0,07%	409,64K	26/04
Estee Lauder	147,37	147,69	143,71	+2,38	+1,64%	2,41M	26/04
Etsy Inc	67,43	68,29	67,11	+0,23	+0,34%	2,07M	26/04
Everest	364,92	366,37	361,44	-0,85	-0,23%	289,94K	26/04
Evergy	51,69	52,56	51,69	-0,73	-1,39%	1,14M	26/04
Eversource Energy	59,44	60,69	59,44	-1,08	-1,78%	1,48M	26/04
Exelon	37,32	37,60	37,26	-0,34	-0,90%	4,74M	26/04
Expedia	135,70	138,00	135,66	-0,55	-0,40%	1,38M	26/04
Expeditors Washington	113,32	114,25	112,82	+0,17	+0,15%	997,75K	26/04
Extra Space Storage	133,47	136,35	133,34	-0,36	-0,27%	716,54K	26/04
Exxon Mobil	117,86	119,10	116,22	-3,47	-2,86%	23,51M	26/04
F5 Networks	181,94	183,27	181,94	+0,09	+0,05%	271,52K	26/04
FactSet Research	421,53	423,23	419,48	+2,82	+0,67%	180,75K	26/04
Fair Isaac	1.109,40	1.159,81	1.105,65	-84,26	-7,06%	433,77K	26/04
Fastenal	68,17	68,60	67,68	+0,03	+0,04%	2,70M	26/04
Federal Realty	102,18	103,65	102,10	-0,39	-0,38%	505,31K	26/04
FedEx	265,75	267,42	263,42	+0,23	+0,09%	944,61K	26/04
Fidelity National Info	69,59	71,09	69,47	-0,88	-1,25%	3,71M	26/04
Fifth Third	36,90	37,19	36,70	+0,08	+0,22%	2,31M	26/04
First Solar	178,73	180,72	175,50	+3,71	+2,12%	1,32M	26/04
FirstEnergy	38,13	38,70	37,84	-0,44	-1,14%	4,67M	26/04
Fiserv	155,84	156,92	152,79	+2,55	+1,66%	3,15M	26/04
FMC	58,46	58,79	57,31	+0,66	+1,14%	889,74K	26/04
Ford Motor	12,77	13,02	12,61	-0,27	-2,07%	53,80M	26/04
Fortinet	64,18	65,15	63,90	+0,15	+0,23%	4,04M	26/04
Fortive	75,97	76,46	75,58	-0,24	-0,31%	1,92M	26/04
Fox Corp A	31,21	31,69	31,08	-0,47	-1,48%	2,78M	26/04
Fox Corp B	28,81	29,30	28,81	-0,44	-1,50%	727,12K	26/04
Franklin Resources	24,99	25,30	24,89	-0,10	-0,40%	7,33M	26/04
Freeport-McMoran	50,48	50,72	49,53	+1,08	+2,19%	14,92M	26/04
Garmin	143,40	144,32	143,04	+0,37	+0,26%	591,41K	26/04
Gartner	448,78	453,21	447,45	+2,47	+0,55%	292,24K	26/04
GE HealthCare	86,24	86,90	85,16	+0,29	+0,34%	1,79M	26/04
Gen Digital	20,63	20,88	20,53	+0,08	+0,39%	2,45M	26/04
Generac	140,12	143,30	139,28	+1,27	+0,91%	1,18M	26/04
General Dynamics	284,34	286,77	282,81	-0,56	-0,20%	1,22M	26/04
General Electric	162,31	163,37	160,31	+1,05	+0,65%	5,29M	26/04
General Mills	70,83	71,91	70,81	-0,55	-0,76%	3,71M	26/04
General Motors	45,82	46,17	45,42	+0,20	+0,44%	11,82M	26/04
Genuine Parts	159,86	162,08	159,82	-1,21	-0,75%	974,83K	26/04
Gilead	65,42	66,35	64,64	+0,15	+0,23%	12,11M	26/04
Global Payments	124,57	126,42	124,11	-0,06	-0,05%	1,59M	26/04
Globe Life	75,92	76,98	73,78	+0,38	+0,50%	5,90M	26/04
Goldman Sachs	427,37	428,53	419,64	+7,32	+1,74%	2,26M	26/04
Halliburton	38,53	38,88	38,30	-0,19	-0,49%	4,97M	26/04
Hartford	95,29	97,67	94,47	-3,80	-3,83%	2,83M	26/04
Hasbro	64,47	64,80	63,49	-0,50	-0,77%	1,83M	26/04
HCA	306,60	307,27	295,79	-7,52	-2,39%	2,01M	26/04
Healthpeak Properties	18,82	19,05	18,34	+0,48	+2,62%	6,97M	26/04
Henry Schein	73,13	73,76	72,42	+0,31	+0,43%	688,05K	26/04
Hershey Co	186,23	188,03	185,96	-0,92	-0,49%	1,17M	26/04
Hess	162,60	163,11	159,03	+1,15	+0,71%	1,91M	26/04
Hewlett Packard	17,17	17,28	16,88	+0,20	+1,18%	9,19M	26/04
Hilton Worldwide	202,12	205,10	201,97	-1,81	-0,89%	1,57M	26/04
Hologic	75,98	76,61	75,14	+0,27	+0,36%	892,98K	26/04
Home Depot	335,01	335,83	330,99	+3,03	+0,91%	2,15M	26/04
Honeywell	193,45	193,65	190,11	+0,43	+0,22%	2,81M	26/04
Hormel Foods	35,33	35,60	35,10	+0,06	+0,16%	1,92M	26/04
Host Hotels Resorts	18,86	19,17	18,83	-0,03	-0,16%	3,68M	26/04
Howmet	66,41	66,56	64,75	+1,61	+2,48%	4,02M	26/04
HP Inc	28,00	28,39	27,96	-0,14	-0,48%	4,83M	26/04
Hubbell	407,36	410,37	403,64	+5,09	+1,27%	346,48K	26/04
Humana	305,91	310,99	305,86	-5,50	-1,77%	1,18M	26/04
Huntington Bancshares	13,55	13,71	13,50	-0,03	-0,22%	11,38M	26/04
Huntington Ingalls Industries	277,15	278,91	273,15	+1,17	+0,43%	253,95K	26/04
IBM	167,20	167,87	165,74	-1,71	-1,01%	8,82M	26/04
ICE	131,69	132,29	130,90	-0,13	-0,10%	2,37M	26/04
IDEX	220,66	224,38	220,54	-2,62	-1,17%	348,96K	26/04
IDEXX Labs	499,30	500,48	484,03	+10,06	+2,06%	516,58K	26/04
IFF	84,61	85,49	83,89	+0,27	+0,32%	853,38K	26/04
Illinois Tool Works	248,23	250,09	247,79	+0,07	+0,03%	856,56K	26/04
Illumina	122,28	123,73	118,97	+1,23	+1,02%	794,06K	26/04
Incyte	51,68	51,85	50,87	+0,50	+0,98%	1,55M	26/04
Ingersoll Rand	93,49	93,96	92,12	+1,46	+1,59%	1,92M	26/04
Insulet	166,19	168,38	162,99	+2,02	+1,23%	536,61K	26/04
Intel	31,88	32,24	30,64	-3,23	-9,20%	118,79M	26/04
International Paper	33,81	33,99	33,30	+0,29	+0,87%	5,92M	26/04
Intuit	636,55	640,13	626,59	+10,16	+1,62%	1,15M	26/04
Intuitive Surgical	375,33	377,83	368,10	+2,21	+0,59%	889,26K	26/04
Invesco	14,68	14,75	14,41	+0,17	+1,14%	5,20M	26/04
Invitation Homes	34,71	35,28	34,60	+0,23	+0,67%	3,70M	26/04
IPG	31,48	31,59	31,00	+0,32	+1,01%	3,34M	26/04
IQVIA Holdings	234,88	236,93	233,10	+0,90	+0,38%	697,64K	26/04
Iron Mountain	77,52	78,13	77,26	+0,26	+0,34%	787,12K	26/04
J&J	146,13	147,17	145,95	-0,69	-0,47%	5,55M	26/04
Jabil Circuit	118,25	119,92	117,52	-0,23	-0,19%	1,86M	26/04
Jack Henry&Associates	164,88	167,00	164,66	-1,01	-0,61%	325,82K	26/04
Jacobs Engineering	145,00	145,61	144,07	+0,82	+0,57%	279,88K	26/04
JB Hunt	162,01	163,28	160,48	-1,73	-1,06%	1,22M	26/04
JM Smucker	113,61	115,82	113,61	-1,57	-1,36%	1,07M	26/04
Johnson Controls	65,11	65,42	64,68	+0,66	+1,02%	4,62M	26/04
JPMorgan	193,50	194,87	193,06	+0,13	+0,07%	4,79M	26/04
Juniper	34,72	34,93	34,50	-0,24	-0,67%	4,21M	26/04
Kellanova	57,73	58,61	57,72	-0,72	-1,23%	4,28M	26/04
Kenvue	18,85	19,08	18,83	-0,17	-0,89%	15,30M	26/04
Keurig Dr Pepper	33,72	33,99	33,45	-0,12	-0,35%	9,45M	26/04
KeyCorp	14,70	14,88	14,63	+0,09	+0,58%	10,03M	26/04
Keysight Technologies	148,55	149,42	147,00	+1,12	+0,76%	893,76K	26/04
Kimberly-Clark	135,25	136,71	135,24	-1,18	-0,86%	2,08M	26/04
Kimco Realty	18,38	18,64	18,37	-0,05	-0,24%	1,75M	26/04
Kinder Morgan	18,68	18,78	18,63	-0,12	-0,64%	9,42M	26/04
KLA Corp	706,26	710,26	678,80	+33,31	+4,95%	1,13M	26/04
Kraft Heinz	38,16	38,56	37,95	-0,21	-0,55%	5,13M	26/04
Kroger	55,49	55,99	55,38	-0,42	-0,75%	3,40M	26/04
L3Harris Technologies	214,54	216,99	211,24	+7,18	+3,46%	2,11M	26/04
Laboratory America	198,31	200,15	197,53	-0,04	-0,02%	917,42K	26/04
Lam Research	925,37	930,03	897,86	+23,90	+2,65%	1,13M	26/04
Lamb Weston Holdings	83,85	85,15	83,16	+0,35	+0,42%	2,46M	26/04
Las Vegas Sands	45,43	45,99	45,10	-0,12	-0,26%	4,83M	26/04
Leidos	130,33	130,95	128,80	+0,45	+0,35%	737,12K	26/04
Lennar	154,18	156,92	153,53	+1,39	+0,91%	1,27M	26/04
Linde PLC	443,18	445,69	439,46	-0,65	-0,15%	1,56M	26/04
Live Nation Entertainment	89,80	89,92	87,78	+1,31	+1,48%	1,76M	26/04
LKQ	43,64	44,03	42,82	+0,72	+1,68%	2,02M	26/04
Lockheed Martin	461,28	466,00	459,17	-3,50	-0,75%	840,77K	26/04
Loews	75,49	76,39	75,42	-0,92	-1,20%	415,91K	26/04
Lowe’s	229,73	233,24	229,73	-0,23	-0,10%	1,92M	26/04
Lululemon Athletica	364,70	367,52	359,39	+4,70	+1,31%	1,21M	26/04
LyondellBasell Industries	102,13	102,55	100,75	+2,45	+2,46%	2,65M	26/04
M&T Bank	146,37	148,93	146,26	-0,53	-0,36%	643,00K	26/04
Marathon Oil	27,77	27,94	27,51	+0,03	+0,09%	5,77M	26/04
Marathon Petroleum	198,31	198,97	195,87	-1,20	-0,60%	1,48M	26/04
MarketAxesss	201,79	203,86	201,16	+0,21	+0,10%	250,03K	26/04
Marriott Int	240,84	244,12	240,74	-1,10	-0,45%	1,02M	26/04
Marsh McLennan	197,78	200,90	197,77	-3,69	-1,83%	1,75M	26/04
Martin Marietta Materials	605,17	606,40	598,81	+8,10	+1,36%	327,16K	26/04
Masco	69,86	70,31	69,28	-0,01	-0,01%	1,89M	26/04
Mastercard	462,23	464,82	460,96	+0,12	+0,03%	1,90M	26/04
Match Group	31,89	32,30	31,73	+0,20	+0,63%	2,58M	26/04
McCormick&Co	75,73	76,05	75,25	+0,17	+0,23%	1,18M	26/04
McDonald’s	273,12	276,11	270,37	-2,48	-0,90%	3,39M	26/04
McKesson	543,37	544,81	534,68	+3,43	+0,64%	488,49K	26/04
Medtronic	79,73	79,85	78,97	+0,48	+0,61%	4,83M	26/04
Merck&Co	131,19	131,91	130,13	+0,47	+0,36%	7,51M	26/04
Meta Platforms	443,29	446,44	431,97	+1,91	+0,43%	31,82M	26/04
MetLife	70,42	71,55	70,13	-1,48	-2,06%	5,15M	26/04
Mettler-Toledo	1.237,25	1.255,19	1.221,32	+4,34	+0,35%	92,69K	26/04
MGM	41,08	42,38	41,06	-1,10	-2,61%	4,61M	26/04
Microchip	93,60	94,63	91,46	+1,39	+1,51%	5,50M	26/04
Micron	114,84	115,05	111,60	+3,26	+2,92%	19,37M	26/04
Microsoft	406,32	413,00	405,76	+7,28	+1,82%	28,45M	26/04
Mid-America Apartment	129,24	129,77	127,66	+2,04	+1,60%	829,78K	26/04
Moderna	107,97	108,18	105,39	+1,79	+1,69%	1,68M	26/04
Mohawk Industries	115,45	120,49	112,46	+5,18	+4,70%	1,10M	26/04
Molina Healthcare	342,39	350,45	336,87	-9,91	-2,81%	587,74K	26/04
Molson Coors Brewing B	62,53	63,35	62,51	-0,29	-0,46%	1,38M	26/04
Mondelez	70,61	71,14	70,24	-0,19	-0,27%	6,76M	26/04
Monolithic	677,23	680,95	661,32	+16,89	+2,56%	340,73K	26/04
Monster Beverage	53,37	53,53	52,52	+0,22	+0,41%	3,73M	26/04
Moody’s	375,77	378,99	371,97	+0,59	+0,16%	621,66K	26/04
Morgan Stanley	92,80	93,30	92,36	+0,24	+0,26%	4,53M	26/04
Mosaic	30,23	30,39	30,03	-0,05	-0,17%	2,55M	26/04
Motorola	346,26	349,28	346,23	-2,76	-0,79%	575,89K	26/04
MSCI	477,87	479,33	463,16	+13,38	+2,88%	1,03M	26/04
Nasdaq Inc	60,12	60,63	59,40	-0,17	-0,28%	4,71M	26/04
NetApp	101,33	102,04	100,24	+0,39	+0,39%	2,08M	26/04
Netflix	561,23	562,92	553,19	-3,57	-0,63%	4,26M	26/04
Newmont Goldcorp	42,73	43,39	42,50	-0,68	-1,57%	14,07M	26/04
News Corp	24,96	25,05	24,69	+0,02	+0,08%	482,48K	26/04
News Corp A	24,22	24,32	23,99	+0,01	+0,04%	1,61M	26/04
NextEra Energy	66,00	67,29	65,75	-0,90	-1,35%	7,48M	26/04
Nike	94,11	95,42	93,91	+0,17	+0,18%	5,77M	26/04
NiSource	27,93	28,21	27,92	-0,17	-0,61%	4,49M	26/04
Nordson	260,40	261,88	259,01	+0,74	+0,29%	155,40K	26/04
Norfolk Southern	239,96	242,64	238,11	-0,87	-0,36%	1,41M	26/04
Northern Trust	83,38	84,33	83,26	-0,06	-0,07%	1,02M	26/04
Northrop Grumman	480,53	488,01	477,78	-7,53	-1,54%	1,26M	26/04
Norwegian Cruise Line	19,04	19,55	18,90	-0,31	-1,60%	10,04M	26/04
NRG	72,82	73,20	71,78	-0,04	-0,05%	1,65M	26/04
Nucor	175,36	176,83	174,34	-0,52	-0,30%	1,22M	26/04
NVIDIA	877,35	883,31	833,87	+51,03	+6,18%	53,60M	26/04
NVR	7.618,1	7.770,0	7.613,0	-106,9	-1,38%	17,50K	26/04
NXP	242,70	244,29	236,39	+4,62	+1,94%	2,01M	26/04
Occidental	67,78	68,01	66,93	-0,10	-0,15%	5,26M	26/04
Old Dominion Freight Line	182,42	191,49	181,30	-14,24	-7,24%	3,42M	26/04
Omnicom	95,88	96,70	95,64	-0,83	-0,86%	1,70M	26/04
ON Semiconductor	68,06	68,96	66,17	+1,68	+2,53%	12,49M	26/04
ONEOK	81,06	81,40	80,59	-0,32	-0,39%	1,47M	26/04
Oracle	117,15	119,21	116,15	+2,26	+1,97%	8,13M	26/04
Otis Worldwide	92,18	93,68	92,13	-0,84	-0,90%	2,01M	26/04
O’Reilly Automotive	1.043,93	1.055,59	1.040,81	-10,20	-0,97%	304,95K	26/04
PACCAR	111,96	112,83	111,22	-0,66	-0,59%	2,57M	26/04
Packaging America	172,85	173,52	171,65	+1,60	+0,93%	497,30K	26/04
Palo Alto Networks	291,42	294,12	287,43	+2,63	+0,91%	2,14M	26/04
Paramount Global B	11,91	12,23	11,82	-0,27	-2,22%	14,98M	26/04
Parker-Hannifin	553,48	554,45	549,15	+4,10	+0,75%	540,46K	26/04
Paychex	119,97	122,19	119,85	-2,00	-1,64%	2,34M	26/04
Paycom Soft	188,89	191,75	187,82	+2,31	+1,24%	674,97K	26/04
PayPal	65,96	66,30	63,75	+1,86	+2,90%	14,20M	26/04
Pentair	79,96	80,63	79,22	+0,76	+0,96%	959,33K	26/04
PepsiCo	175,58	178,57	174,34	-1,10	-0,62%	4,26M	26/04
Pfizer	25,38	25,54	25,20	+0,12	+0,48%	36,70M	26/04
PG E	17,03	17,20	16,96	-0,04	-0,23%	13,11M	26/04
Philip Morris	94,97	96,62	94,94	-1,12	-1,17%	4,78M	26/04
Phillips 66	151,41	155,84	149,55	-5,83	-3,71%	4,21M	26/04
Pinnacle West	73,68	74,55	73,67	-0,52	-0,70%	789,96K	26/04
Pioneer Natural	268,85	272,73	265,02	-6,30	-2,29%	2,02M	26/04
PNC Financial	156,01	157,67	155,36	-0,29	-0,19%	948,13K	26/04
Pool	371,17	377,61	364,42	+1,17	+0,32%	431,95K	26/04
PPG Industries	130,15	130,95	129,00	+0,92	+0,71%	1,33M	26/04
PPL	27,02	27,32	27,02	-0,28	-1,01%	2,43M	26/04
Principal Financial	79,12	79,64	77,26	-1,94	-2,39%	1,40M	26/04
Procter&Gamble	161,24	163,32	160,51	-1,31	-0,81%	5,09M	26/04
Progressive	208,00	209,91	205,50	-2,07	-0,99%	2,48M	26/04
Prologis	104,03	104,62	102,76	+0,68	+0,66%	3,94M	26/04
Prudential Financial	110,47	111,25	110,09	-0,71	-0,64%	985,12K	26/04
PTC	180,99	182,89	180,40	+1,11	+0,62%	655,21K	26/04
Public Service Enterprise	67,81	68,39	67,66	-0,28	-0,41%	2,82M	26/04
Public Storage	257,76	262,08	257,09	-0,92	-0,36%	561,57K	26/04
PulteGroup	113,74	114,71	112,17	+2,38	+2,14%	1,43M	26/04
Qorvo Inc	116,75	117,10	114,60	+2,05	+1,79%	1,04M	26/04
Qualcomm	165,66	166,52	162,51	+2,36	+1,45%	6,90M	26/04
Quanta Services	261,76	262,91	255,23	+6,57	+2,57%	1,17M	26/04
Quest Diagnostics	134,20	135,99	134,05	-1,22	-0,90%	580,88K	26/04
Ralph Lauren A	166,48	168,27	165,29	-0,45	-0,27%	687,70K	26/04
Raymond James Financial	121,83	123,62	120,54	-0,12	-0,10%	1,17M	26/04
Realty Income	53,71	54,20	53,51	-0,09	-0,17%	6,86M	26/04
Regency Centers	58,28	59,38	58,25	-0,78	-1,32%	1,12M	26/04
Regeneron Pharma	883,20	887,48	875,22	-7,48	-0,84%	492,61K	26/04
Regions Financial	19,61	19,92	19,53	0,01	0,03%	5,11M	26/04
Republic Services	191,90	193,68	191,58	-1,66	-0,86%	1,78M	26/04
ResMed	218,06	218,38	201,92	+34,64	+18,89%	4,27M	26/04
Revvity	101,45	103,14	101,01	-0,64	-0,63%	805,39K	26/04
Robert Half	69,33	70,01	66,90	-1,27	-1,80%	2,10M	26/04
Rockwell Automation	280,17	282,53	273,50	+3,22	+1,16%	614,29K	26/04
Rollins	44,89	45,28	44,44	+0,62	+1,40%	1,64M	26/04
Roper Technologies	526,78	540,29	526,55	-13,63	-2,52%	778,10K	26/04
Ross Stores	133,61	134,30	131,52	+1,46	+1,10%	1,72M	26/04
Royal Caribbean Cruises	140,59	140,77	138,25	+3,12	+2,27%	2,76M	26/04
Rtx Corp	101,40	101,80	100,29	-0,31	-0,30%	4,34M	26/04
S&P Global	415,73	418,86	413,24	+0,23	+0,06%	1,30M	26/04
Salesforce Inc	274,21	276,90	273,46	+1,07	+0,39%	3,44M	26/04
SBA Communications	196,23	199,79	195,84	-1,70	-0,86%	628,77K	26/04
Schlumberger	49,21	49,65	48,99	-0,23	-0,47%	8,06M	26/04
Seagate	86,04	87,70	85,14	-1,22	-1,40%	3,62M	26/04
Sempra Energy	71,35	72,36	71,31	-0,63	-0,88%	3,06M	26/04
ServiceNow Inc	723,55	734,71	719,84	+7,30	+1,02%	1,45M	26/04
Sherwin-Williams	306,45	309,91	305,91	+1,64	+0,54%	1,33M	26/04
Simon Property	142,35	144,44	142,32	-0,38	-0,27%	826,94K	26/04
Skyworks	104,30	104,79	102,70	+1,35	+1,31%	1,55M	26/04
Snap-On	270,54	272,87	270,01	+0,38	+0,14%	232,90K	26/04
Southern	73,20	74,44	73,14	-1,17	-1,57%	3,72M	26/04
Southwest Airlines	27,04	27,50	26,73	-0,22	-0,83%	15,91M	26/04
Stanley Black Decker	89,72	90,36	88,71	+0,89	+1,00%	1,44M	26/04
Starbucks	88,25	89,25	87,37	+0,41	+0,47%	6,97M	26/04
State Street	73,42	74,44	73,03	+0,13	+0,18%	2,16M	26/04
Steel Dynamics	134,04	136,28	133,00	+1,01	+0,76%	1,03M	26/04
STERIS	203,98	204,63	200,45	+2,44	+1,21%	307,97K	26/04
Stryker	335,66	338,51	334,45	-1,49	-0,44%	1,01M	26/04
Super Micro Computer	857,44	861,00	788,05	+70,04	+8,90%	6,99M	26/04
Synchrony Financial	44,67	45,46	44,52	+0,01	+0,02%	3,70M	26/04
Synopsys	543,66	548,77	529,48	+13,55	+2,56%	970,79K	26/04
Sysco	77,04	77,76	76,56	-0,03	-0,04%	2,01M	26/04
T Rowe	114,02	115,07	111,59	+5,19	+4,77%	2,85M	26/04
T-Mobile US	163,96	164,17	160,62	-0,09	-0,05%	7,14M	26/04
Take-Two	144,47	145,69	143,38	+1,04	+0,73%	765,29K	26/04
Tapestry	40,05	40,38	39,41	+0,66	+1,68%	3,30M	26/04
Targa Resources	116,84	117,30	115,97	-0,84	-0,71%	1,58M	26/04
Target	164,70	166,27	164,23	+0,26	+0,16%	2,00M	26/04
TE Connectivity	140,15	141,88	140,03	-0,33	-0,23%	2,20M	26/04
Teledyne Technologies	374,38	381,02	374,09	-2,60	-0,69%	464,88K	26/04
Teleflex	206,71	208,56	206,36	0,00	0,00%	433,17K	26/04
Teradyne	114,13	114,67	110,28	+5,22	+4,79%	4,89M	26/04
Tesla	168,29	172,12	166,37	-1,89	-1,11%	108,02M	26/04
Texas Instruments	177,48	178,30	175,00	+2,23	+1,27%	5,19M	26/04
Textron	86,51	87,21	84,43	+1,61	+1,90%	2,66M	26/04
The AES	17,21	17,47	17,15	+0,08	+0,47%	4,70M	26/04
The Charles Schwab	74,96	75,30	74,52	+0,07	+0,09%	5,12M	26/04
The Travelers	213,49	214,50	211,53	-0,50	-0,23%	1,43M	26/04
Thermo Fisher Scientific	573,58	574,98	566,95	+1,85	+0,32%	1,38M	26/04
TJX	96,30	97,88	96,29	-0,12	-0,12%	3,63M	26/04
Tractor Supply	273,90	274,66	264,03	+8,64	+3,26%	1,57M	26/04
Trane Technologies	304,56	305,43	299,93	+5,19	+1,73%	892,28K	26/04
Transdigm	1.257,33	1.269,51	1.254,49	+0,75	+0,06%	135,30K	26/04
Trimble	60,15	60,41	59,28	+0,94	+1,59%	777,89K	26/04
Truist Financial Corp	38,18	38,55	37,90	+0,21	+0,55%	4,51M	26/04
Tyler Technologies	460,46	465,78	456,19	+2,39	+0,52%	274,85K	26/04
Tyson Foods	60,63	61,29	60,62	-0,26	-0,42%	1,36M	26/04
U.S. Bancorp	41,11	41,55	40,86	+0,12	+0,29%	4,15M	26/04
Uber Tech	69,05	70,15	68,70	-0,26	-0,38%	16,19M	26/04
UDR	37,91	38,66	37,89	-0,06	-0,16%	2,12M	26/04
Ulta Beauty	406,39	411,35	402,95	-1,62	-0,40%	582,35K	26/04
Union Pacific	242,84	244,82	240,73	-0,71	-0,29%	2,19M	26/04
United Airlines Holdings	52,84	53,51	52,29	-0,67	-1,25%	6,36M	26/04
United Parcel Service	147,53	148,72	146,81	+0,14	+0,10%	2,42M	26/04
United Rentals	690,80	693,40	678,78	-0,12	-0,02%	581,71K	26/04
UnitedHealth	495,42	497,23	491,40	+1,56	+0,32%	2,43M	26/04
Universal Health Services	166,06	167,74	160,84	+0,96	+0,58%	965,42K	26/04
Valero Energy	165,79	166,95	164,31	-1,34	-0,80%	2,04M	26/04
Ventas	44,01	44,25	43,39	+0,64	+1,49%	1,85M	26/04
Veralto	94,15	94,34	92,61	+0,36	+0,38%	1,09M	26/04
VeriSign	175,48	181,55	174,51	-7,20	-3,94%	1,91M	26/04
Verisk	221,14	223,61	220,66	-1,65	-0,74%	723,40K	26/04
Verizon	39,68	39,95	38,90	+0,46	+1,17%	15,26M	26/04
Vertex	397,48	399,63	393,49	-0,22	-0,06%	646,92K	26/04
VF	12,63	13,06	12,61	+0,01	+0,08%	5,58M	26/04
Viatris	11,57	11,65	11,40	+0,10	+0,87%	3,69M	26/04
VICI Properties	28,47	28,71	28,35	-0,08	-0,28%	6,65M	26/04
Visa A	274,58	276,77	273,83	-0,58	-0,21%	6,59M	26/04
Vulcan Materials	261,42	261,83	258,83	+2,88	+1,11%	656,30K	26/04
Walgreens Boots	17,70	17,95	17,49	+0,10	+0,57%	6,23M	26/04
Walmart	60,12	60,39	60,00	-0,09	-0,14%	9,85M	26/04
Walt Disney	112,71	113,02	111,32	-0,06	-0,05%	4,37M	26/04
Warner Bros Discovery	8,11	8,20	8,06	-0,18	-2,17%	19,37M	26/04
Waste Management	210,07	213,25	209,41	-2,63	-1,24%	1,61M	26/04
Waters	311,30	311,50	305,60	+2,95	+0,96%	263,65K	26/04
WEC Energy	81,50	82,98	81,39	-1,31	-1,58%	1,63M	26/04
Wells Fargo&Co	59,90	60,43	59,38	-0,03	-0,05%	15,63M	26/04
Welltower	94,31	94,98	94,14	+0,31	+0,33%	1,73M	26/04
West Pharmaceutical Services	360,44	370,00	358,89	-7,74	-2,10%	594,84K	26/04
Western Digital	71,36	71,78	66,99	+1,92	+2,77%	13,83M	26/04
Westinghouse Air Brake	164,36	164,50	162,36	+1,18	+0,72%	1,34M	26/04
WestRock Co	47,25	47,72	47,13	+0,44	+0,94%	1,82M	26/04
Weyerhaeuser	31,03	32,01	30,81	-0,43	-1,37%	3,50M	26/04
Williams	39,26	39,36	38,92	-0,19	-0,48%	5,61M	26/04
Willis Towers Watson	250,95	255,81	248,12	-5,97	-2,32%	691,11K	26/04
WR Berkley	76,65	77,63	76,09	-1,26	-1,62%	1,44M	26/04
WW Grainger	928,65	950,35	923,13	-19,19	-2,02%	290,33K	26/04
Wynn Resorts	95,88	96,87	95,25	-0,72	-0,75%	1,37M	26/04
Xcel Energy	53,96	54,68	53,71	-1,05	-1,91%	6,26M	26/04
Xylem	132,40	132,65	129,79	+1,79	+1,37%	1,11M	26/04
Yum! Brands	141,82	142,78	140,63	+0,26	+0,18%	1,93M	26/04
Zebra	297,21	299,15	292,78	+4,68	+1,60%	447,16K	26/04
Zimmer Biomet	119,36	119,87	118,66	-0,39	-0,33%	1,02M	26/04
Zoetis Inc	158,42	158,74	152,63	+5,06	+3,30%	5,24M	26/04

Opiniões Pessoais

Qual é a sua opinião sobre o(a) Investing.com US 500?

O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Investing.com US 500 Fórum de Discussão

Escreva o que você pensa sobre Investing.com United States 500

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.673,34	+60,83	+0,92%
DAX Futuros	18.334,0	-15,0	-0,08%
CAC 40	8.093,07	+4,83	+0,06%
IBEX 35	11.078,90	-75,70	-0,68%
US 500	5.110,9	+10,9	+0,21%
Índice Dólar	105,540	-0,264	-0,25%
Índice Euro	127,54	-0,05	-0,04%

Petróleo Brent	87,95	-0,26	-0,29%
Petróleo Bruto WTI	83,66	-0,19	-0,23%
Gás Natural	1,941	+0,018	+0,94%
Ouro	2.352,10	+4,90	+0,21%
Prata	27,677	+0,142	+0,52%
Cobre	4,6078	+0,0338	+0,74%
Café Londres	4.194,00	+45,00	+1,08%

EUR/USD	1,0717	+0,0025	+0,23%
USD/JPY	155,88	-2,44	-1,54%
GBP/USD	1,2532	+0,0043	+0,34%
USD/CAD	1,3654	-0,0015	-0,11%
EUR/GBP	0,8553	-0,0010	-0,12%
AUD/USD	0,6563	+0,0030	+0,46%
EUR/JPY	167,03	-1,95	-1,16%

BCP	0,3248	+0,0006	+0,19%
CTT Correios de Portugal SA	4,49	+0,03	+0,56%
Sonae	0,9450	+0,0080	+0,85%
Pharol SGPS SA	0,0484	-0,0002	-0,41%
Energias de Portugal	3,563	+0,040	+1,14%
EDP Renováveis	13,03	+0,18	+1,40%
Galp Energia	20,47	-0,07	-0,34%

Cotações Recentes

	Nome	Custo	Variação	Var. %
	Investing.com US .	1.984,67	+18,96	+0,96%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0,3246	+0,12%	45,19M
Energias de Portugal	3,565	+1,19%	1,98M
Sonae	0,9450	+0,85%	1,20M
Mota-Engil	4.228	+0.48%	689.14K
Jeronimo Martins	19,73	+3,68%	545,06K
Galp Energia	20,47	-0,34%	207,85K
EDP Renováveis	13,03	+1,40%	158,36K

Nome	Último	Var.%	Vol.
Toyota Caetano Po	5,30	+6,00%	0,05K
Jeronimo Martins	19,73	+3,68%	545,06K
Ibersol Reg	7,26	+1,97%	7,42K
EDP Renováveis	13,03	+1,40%	158,36K
Semapa	15,98	+1,27%	9,62K
Energias de Portugal	3,565	+1,19%	1,98M
REN	2,260	+1,12%	352,17K

Nome	Último	Var.%	Vol.
Lisgrafica Impres	0.0040	-20.00%	30.00K
Sonaecom	2,260	-9,60%	1,00K
Glintt-Global	0.3960	-0.50%	20.00K
Pharol SGPS SA	0,0484	-0,41%	120,00K
Galp Energia	20,47	-0,34%	207,85K
Euronext	31,90	0,00%	0
Grupo Media Capit	1,260	0,00%	0