Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 480,00 | 497,75 | 475,25 | -3,25 | -0,67% | 1,26M | 16:09:53 | ||
Adel | 703,00 | 718,00 | 703,00 | +3,50 | +0,50% | 302,17K | 16:09:32 | ||
AG Anadolu Group Holding | 346,00 | 354,00 | 341,25 | +10,00 | +2,98% | 798,62K | 16:09:46 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15,04 | 15,04 | 13,52 | +1,36 | +9,94% | 46,24M | 16:09:52 | ||
Akcansa | 148,00 | 151,20 | 147,90 | -1,90 | -1,27% | 624,63K | 16:08:47 | ||
Akdeniz Yatirim | 7,770 | 7,950 | 7,710 | +0,090 | +1,17% | 5,40M | 16:08:02 | ||
Akenerji | 16,110 | 16,810 | 15,800 | -0,180 | -1,10% | 8,74M | 16:09:52 | ||
Aksa Enerji Uretim | 40,780 | 41,060 | 38,800 | +1,900 | +4,89% | 10,70M | 16:09:40 | ||
Alarko Carrier | 1.459,00 | 1.510,00 | 1.454,00 | -13,00 | -0,88% | 63,84K | 16:09:39 | ||
Alarko Holding | 115,400 | 116,900 | 115,400 | -1,700 | -1,45% | 3,86M | 16:09:42 | ||
Anadolu Efes Malt | 194,40 | 199,70 | 192,60 | -3,00 | -1,52% | 1,74M | 16:09:58 | ||
Anatolia Tanı ve Biyoteknoloji | 13,18 | 13,43 | 13,11 | +0,07 | +0,53% | 1,63M | 16:09:30 | ||
Anel Elektrik | 18,760 | 19,320 | 18,750 | -0,190 | -1,00% | 880,77K | 16:09:29 | ||
Arcelik AS | 185,00 | 187,80 | 183,50 | -0,60 | -0,32% | 4,64M | 16:09:56 | ||
Ard Grup Bilisim | 41,18 | 42,62 | 40,70 | +0,36 | +0,88% | 4,45M | 16:08:04 | ||
Arena Bilgisayar | 43,080 | 43,620 | 43,000 | 0,000 | 0,00% | 721,13K | 16:08:22 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 44,70 | 45,96 | 44,68 | -0,24 | -0,53% | 620,49K | 16:09:29 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 152,40 | 154,30 | 149,10 | +1,20 | +0,79% | 763,74K | 16:09:44 | ||
Avrupa Yatirim | 40,100 | 40,860 | 40,000 | +0,100 | +0,25% | 632,36K | 16:08:01 | ||
Avtur | 13,100 | 13,360 | 12,980 | +0,090 | +0,69% | 512,96K | 16:08:01 | ||
Aygaz AS | 196,60 | 202,40 | 196,20 | -4,40 | -2,19% | 694,07K | 16:09:01 | ||
Aztek Teknoloji Urunleri Ticaret AS | 92,35 | 95,60 | 90,65 | +1,70 | +1,88% | 1,33M | 16:09:22 | ||
Bayrak | 73,00 | 73,00 | 69,30 | +2,40 | +3,40% | 1,13M | 16:08:35 | ||
Besiktas | 24,820 | 24,820 | 21,860 | +2,240 | +9,92% | 136,12M | 16:08:57 | ||
Birleşim Mühendislik Isıtma Soğutma | 22,22 | 24,16 | 22,22 | -0,44 | -1,94% | 11,75M | 16:08:34 | ||
Bogazici Beton Sanayi ve Ticaret AS | 34,80 | 35,86 | 34,80 | -0,46 | -1,30% | 3,21M | 16:09:59 | ||
Borlease Otomotiv AS | 32,74 | 33,02 | 31,80 | +0,92 | +2,89% | 2,29M | 16:09:59 | ||
Borusan Birlesik | 543,50 | 555,50 | 542,50 | -2,00 | -0,37% | 409,22K | 16:09:03 | ||
Borusan Yatirim | 2.765,00 | 2.855,00 | 2.760,00 | -40,00 | -1,43% | 48,57K | 16:09:38 | ||
Buyuk Sefler Gida Turizm Tekstil | 37,20 | 37,28 | 35,40 | +2,10 | +5,98% | 3,16M | 16:09:52 | ||
Celebi | 1.967,00 | 2.000,00 | 1.850,00 | +107,00 | +5,75% | 281,74K | 16:09:27 | ||
CEO Event Medya | 18,65 | 19,17 | 17,98 | +0,58 | +3,21% | 1,23M | 16:08:12 | ||
Coca Cola Icecek | 726,50 | 733,00 | 722,00 | +1,50 | +0,21% | 296,33K | 16:09:47 | ||
Consus Enerji Isletmeciligi ve | 6,09 | 6,20 | 6,01 | +0,09 | +1,50% | 10,30M | 16:09:17 | ||
Cosmos | 145,000 | 149,200 | 141,200 | +3,000 | +2,11% | 139,48K | 16:08:01 | ||
Cuhadaroglu | 27,66 | 28,10 | 26,54 | +0,80 | +2,98% | 1,28M | 16:09:59 | ||
Dagi | 9,290 | 9,740 | 9,290 | -0,160 | -1,69% | 4,10M | 16:09:45 | ||
Dagi Yatirim | 20,660 | 22,300 | 20,500 | -0,700 | -3,28% | 548,41K | 16:05:00 | ||
Dap Gayrimenkul Gelistirme AS | 33,26 | 34,24 | 32,88 | +0,06 | +0,18% | 4,11M | 16:09:42 | ||
Datagate | 41,800 | 42,780 | 40,740 | +0,760 | +1,85% | 360,89K | 16:08:02 | ||
Denge Yatirim | 3,910 | 4,080 | 3,750 | +0,060 | +1,56% | 46,24M | 16:09:58 | ||
Derimod | 49,60 | 51,70 | 49,00 | -0,36 | -0,72% | 415,45K | 16:09:04 | ||
Derluks Yatirim Holding AS | 8,38 | 8,51 | 8,15 | +0,10 | +1,21% | 2,32M | 16:05:00 | ||
Despec | 44,500 | 45,900 | 43,200 | +1,240 | +2,87% | 516,72K | 16:05:00 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15,30 | 15,50 | 14,78 | +0,42 | +2,82% | 2,93M | 16:09:39 | ||
Dogan Burda | 196,300 | 205,500 | 189,900 | +2,700 | +1,39% | 561,13K | 16:09:11 | ||
Dogan Holding | 14,590 | 14,730 | 14,350 | +0,220 | +1,53% | 44,98M | 16:09:56 | ||
Dogus Otomotiv | 289,50 | 293,75 | 286,00 | +2,50 | +0,87% | 1,96M | 16:09:47 | ||
Duran Dogan | 16,350 | 16,400 | 15,800 | +0,570 | +3,61% | 468,34K | 16:09:50 | ||
Eczacibasi Yatirim | 257,00 | 261,00 | 256,25 | -1,50 | -0,58% | 516,75K | 16:08:00 | ||
Edip Gayrimenkul | 24,240 | 25,500 | 23,640 | -0,120 | -0,49% | 1,12M | 16:09:00 | ||
EIS | 55,700 | 56,000 | 54,100 | +1,650 | +3,05% | 2,83M | 16:09:53 | ||
Enerjisa Enerji | 65,05 | 65,75 | 64,40 | +0,60 | +0,93% | 3,65M | 16:09:44 | ||
Enerya Enerji AS | 184,30 | 184,30 | 167,50 | +16,70 | +9,96% | 6,59M | 16:09:55 | ||
ENKA | 36,220 | 36,480 | 36,040 | +0,020 | +0,06% | 15,09M | 16:08:33 | ||
Escar Turizm Tasimacilik Ticaret AS | 309,75 | 311,00 | 299,50 | +9,75 | +3,25% | 303,27K | 16:09:46 | ||
Escort | 71,10 | 72,00 | 67,40 | +2,65 | +3,87% | 1,25M | 16:08:53 | ||
Etiler Inci Bufe Gida | 27,820 | 30,000 | 27,820 | -3,080 | -9,97% | 4,37M | 16:09:59 | ||
Euro Yatirim | 3,590 | 3,660 | 3,470 | -0,020 | -0,55% | 12,40M | 16:08:37 | ||
Fenerbahce | 113,00 | 119,70 | 108,20 | +4,10 | +3,76% | 10,85M | 16:09:50 | ||
FLAP KONG | 9,180 | 9,450 | 9,140 | -0,100 | -1,08% | 5,05M | 16:09:46 | ||
Global Yatirim | 13,190 | 13,320 | 12,970 | +0,200 | +1,54% | 8,23M | 16:09:06 | ||
Goodyear Lastikleri | 23,50 | 24,30 | 23,50 | -0,62 | -2,57% | 2,12M | 16:09:17 | ||
Grainturk Tarim AS | 71,60 | 75,30 | 70,90 | -2,50 | -3,37% | 860,47K | 16:09:37 | ||
GS Sportif | 9,03 | 9,38 | 8,81 | +0,09 | +1,01% | 97,94M | 16:09:58 | ||
GSD Holding | 4,150 | 4,230 | 4,140 | +0,010 | +0,24% | 14,27M | 16:09:57 | ||
GSD Marin | 11,330 | 11,540 | 10,900 | -0,120 | -1,05% | 3,26M | 16:08:01 | ||
Gubretas | 149,20 | 151,70 | 148,90 | -1,10 | -0,73% | 2,93M | 16:09:50 | ||
Guler Holding | 11,080 | 11,160 | 11,000 | +0,010 | +0,09% | 2,26M | 16:08:27 | ||
GurSel Turizm Tasimacilik Ve | 128,00 | 133,30 | 126,10 | -4,40 | -3,32% | 1,42M | 16:09:06 | ||
Hedef Holdings AS | 24,70 | 25,24 | 24,40 | +0,32 | +1,31% | 338,54K | 16:09:27 | ||
Hitit Bilgisayar Hizmetleri AS | 73,75 | 75,45 | 69,90 | +3,45 | +4,91% | 383,17K | 16:08:19 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,64 | 4,69 | 4,29 | +0,31 | +7,16% | 42,50M | 16:09:54 | ||
Hurriyet Gazete | 4,620 | 4,720 | 4,600 | +0,020 | +0,43% | 4,59M | 16:09:49 | ||
Ihlas Ev Aletleri Imalat | 2,650 | 2,730 | 2,630 | +0,010 | +0,38% | 10,81M | 16:08:06 | ||
Ihlas Gazetecilik | 1,290 | 1,320 | 1,260 | +0,030 | +2,38% | 38,98M | 16:09:11 | ||
Ihlas Haber Ajansi AS | 18,74 | 19,62 | 18,60 | +0,15 | +0,81% | 10,14M | 16:09:59 | ||
Ihlas Holding | 1,290 | 1,310 | 1,250 | +0,030 | +2,38% | 91,99M | 16:09:12 | ||
Ihlas Yayin | 3,440 | 3,440 | 3,110 | +0,310 | +9,90% | 10,61M | 16:08:05 | ||
Indeks | 9,030 | 9,180 | 8,930 | +0,080 | +0,89% | 7,35M | 16:09:41 | ||
Ingram Micro Bilisim | 577,500 | 585,000 | 572,000 | +7,500 | +1,32% | 56,78K | 16:09:54 | ||
Intema | 298,00 | 305,75 | 287,00 | +12,50 | +4,38% | 146,87K | 16:09:42 | ||
Inveo Yatirim | 47,600 | 48,800 | 47,400 | -0,700 | -1,45% | 1,01M | 16:09:46 | ||
Investco Holding AS | 338,50 | 348,00 | 325,50 | +7,00 | +2,11% | 113,40K | 16:09:40 | ||
Isiklar Enerji | 5,070 | 5,300 | 4,970 | +0,090 | +1,81% | 24,95M | 16:09:57 | ||
Iz Yatirim Holding | 57,900 | 58,550 | 56,750 | +1,100 | +1,94% | 249,60K | 16:05:00 | ||
Kafein Yazilim | 116,20 | 119,60 | 115,30 | -0,80 | -0,68% | 708,36K | 16:09:01 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,30 | 24,76 | 24,18 | -0,16 | -0,65% | 1,75M | 16:09:28 | ||
Kervan Gıda | 27,44 | 28,50 | 27,44 | -0,46 | -1,65% | 767,67K | 16:08:00 | ||
Kiler Holding AS | 39,14 | 40,36 | 38,96 | -0,16 | -0,41% | 401,60K | 16:08:00 | ||
Koc Holding | 240,50 | 246,50 | 239,00 | -6,00 | -2,43% | 10,21M | 16:09:56 | ||
Kontrolmatik Teknoloji | 218,30 | 228,70 | 216,40 | +6,80 | +3,22% | 7,09M | 16:09:58 | ||
Koroplast Temizlik Ambalaj | 8,49 | 8,72 | 8,41 | 0,00 | 0,00% | 2,62M | 16:09:58 | ||
Kron Telekomunikasyon | 22,400 | 22,960 | 22,060 | +0,440 | +2,00% | 960,71K | 16:09:50 | ||
Kuyas Yatirim AS | 55,200 | 56,200 | 54,500 | -0,350 | -0,63% | 1,95M | 16:08:11 | ||
LDR Turizm AS | 70,65 | 70,75 | 67,95 | +2,65 | +3,90% | 524,84K | 16:08:01 | ||
Link Bilgisayar | 417,50 | 417,75 | 406,00 | +2,50 | +0,60% | 92,58K | 16:09:47 | ||
Mackolik Internet Hizmetleri | 76,00 | 79,30 | 76,00 | -0,95 | -1,23% | 260,48K | 16:08:59 | ||
Marka Yatirim | 91,400 | 94,500 | 89,900 | -2,050 | -2,19% | 179,51K | 16:08:50 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 77,60 | 78,90 | 75,55 | +1,60 | +2,11% | 415,32K | 16:08:51 | ||
Mega Polietilen Kopuk | 9,600 | 10,700 | 9,590 | -0,490 | -4,86% | 94,39M | 16:09:58 | ||
Merit Turizm Yatirim ve Isletme | 132,000 | 137,600 | 131,300 | -0,500 | -0,38% | 406,82K | 16:05:00 | ||
Metemtur Yatırım | 15,870 | 16,200 | 14,510 | +1,010 | +6,80% | 5,07M | 16:09:42 | ||
Metro Holding | 3,140 | 3,440 | 3,130 | -0,330 | -9,51% | 50,89M | 16:09:47 | ||
MLP Saglik | 273,00 | 273,50 | 263,00 | +9,50 | +3,61% | 619,21K | 16:09:51 | ||
Mobiltel İletişim Hizmetleri | 7,30 | 7,44 | 7,00 | +0,30 | +4,29% | 20,99M | 16:09:46 | ||
Naturelgaz Sanayi ve Ticaret AS | 17,54 | 17,75 | 17,00 | +0,54 | +3,18% | 1,73M | 16:09:41 | ||
Net Holding | 31,500 | 32,260 | 31,460 | -0,180 | -0,57% | 2,99M | 16:09:51 | ||
Netas Telekom | 89,95 | 91,00 | 88,80 | -0,55 | -0,61% | 655,23K | 16:08:07 | ||
Obase Bilgisayar ve Danismanlik | 45,66 | 46,90 | 45,40 | -0,86 | -1,85% | 344,92K | 16:09:44 | ||
Odine Solutions Teknoloji Ticaret | 64,80 | 67,85 | 59,90 | +2,00 | +3,18% | 3,76M | 16:09:30 | ||
Orge | 71,000 | 72,950 | 70,650 | -1,600 | -2,20% | 962,40K | 16:09:37 | ||
Parsan | 124,500 | 127,100 | 121,100 | +3,400 | +2,81% | 776,54K | 16:09:32 | ||
Pasifik Donanim ve Yazilim Bilgi | 79,05 | 82,95 | 78,70 | -0,30 | -0,38% | 3,83M | 16:08:52 | ||
Pc İletişim ve Medya Hizmetleri | 13,95 | 14,09 | 13,35 | +0,36 | +2,65% | 1,51M | 16:09:38 | ||
Pegasus Hava Tasimaciligi | 201,600 | 205,200 | 201,500 | -2,400 | -1,18% | 6,95M | 16:09:59 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,38 | 17,76 | 17,35 | 0,00 | 0,00% | 4,42M | 16:09:56 | ||
Plastikkart | 113,900 | 113,900 | 104,300 | +10,300 | +9,94% | 1,37M | 16:09:45 | ||
Platform Turizm Tasimacilik Gida | 14,96 | 15,16 | 14,90 | -0,04 | -0,27% | 1,67M | 16:08:14 | ||
Politeknik Metal | 18.000,00 | 18.300,00 | 17.917,50 | +2,50 | +0,01% | 0,70K | 16:08:03 | ||
Prizma Pres | 46,900 | 47,100 | 46,180 | +0,400 | +0,86% | 439,83K | 16:09:48 | ||
Reysas | 50,250 | 51,100 | 46,420 | +3,770 | +8,11% | 1,97M | 16:09:59 | ||
Rodrigo | 125,000 | 130,800 | 118,000 | 0,000 | 0,00% | 164,55K | 16:09:09 | ||
Sabanci Holding | 99,10 | 100,10 | 97,35 | +0,40 | +0,41% | 16,64M | 16:09:36 | ||
SAN-EL | 34,000 | 37,480 | 33,600 | -1,000 | -2,86% | 1,57M | 16:09:27 | ||
Selcuk Ecza Deposu | 49,200 | 51,000 | 49,060 | -0,600 | -1,20% | 1,33M | 16:08:05 | ||
Sisecam | 51,650 | 52,850 | 51,450 | -1,200 | -2,27% | 30,52M | 16:09:59 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 141,000 | 143,700 | 140,100 | +0,900 | +0,64% | 134,97K | 16:08:01 | ||
Smartiks Yazilim | 41,50 | 43,72 | 41,10 | +0,48 | +1,17% | 2,21M | 16:09:54 | ||
Tab Gida Sanayi ve Ticaret AS | 165,30 | 167,70 | 163,80 | +0,10 | +0,06% | 1,60M | 16:09:53 | ||
TAV Havalimanlar | 221,50 | 225,40 | 220,60 | -2,10 | -0,94% | 2,52M | 16:09:42 | ||
Tekfen Holding | 54,60 | 55,40 | 52,75 | +1,45 | +2,73% | 4,34M | 16:09:50 | ||
TGS | 77,500 | 79,450 | 71,000 | +2,150 | +2,85% | 405,28K | 16:08:59 | ||
THY | 305,50 | 312,00 | 305,00 | -4,75 | -1,53% | 29,94M | 16:09:54 | ||
Tugcelik Aluminyum | 14,990 | 15,200 | 14,020 | +0,970 | +6,92% | 12,64M | 16:09:59 | ||
Turcas Petrol | 28,600 | 29,800 | 28,300 | +0,220 | +0,78% | 3,53M | 16:09:52 | ||
Tureks Turizm Tasimacilik AS | 60,40 | 62,10 | 59,50 | +0,65 | +1,09% | 756,70K | 16:05:00 | ||
Turkcell Iletisim Hizmetleri AS | 82,80 | 84,00 | 82,40 | -0,30 | -0,36% | 30,03M | 16:09:37 | ||
Turker Proje | 624,00 | 624,50 | 600,00 | +14,00 | +2,30% | 51,56K | 16:05:00 | ||
Ufuk Yatirim | 510,500 | 530,000 | 479,000 | +6,000 | +1,19% | 32,34K | 16:09:45 | ||
Unlu Yatirim Holding AS | 15,00 | 15,62 | 14,96 | -0,60 | -3,85% | 2,08M | 16:05:00 | ||
Vbt Yazilim AS | 33,30 | 33,90 | 33,08 | 0,00 | 0,00% | 1,88M | 16:08:06 | ||
Verusa Holding | 262,25 | 271,50 | 255,25 | +5,75 | +2,24% | 97,60K | 16:09:53 | ||
Yeo Teknoloji Enerji ve Endustri AS | 199,00 | 205,10 | 197,50 | +2,40 | +1,22% | 1,70M | 16:08:58 | ||
Yesil Yapi | 7,820 | 8,620 | 7,760 | -0,580 | -6,90% | 13,86M | 16:09:36 | ||
Yesil Yatirim | 5,200 | 5,580 | 5,120 | -0,300 | -5,45% | 7,21M | 16:09:29 | ||
Yukselen Celik | 21,86 | 22,50 | 21,26 | -0,48 | -2,15% | 1,02M | 16:09:01 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão