Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 29,70 | 29,94 | 28,72 | +0,18 | +0,61% | 1,41M | 16:08:23 | ||
Akfen GYO | 2,260 | 2,290 | 2,250 | +0,010 | +0,44% | 87,87M | 16:09:17 | ||
Akis GYO | 16,440 | 16,900 | 16,070 | +0,180 | +1,11% | 5,80M | 16:08:30 | ||
Akmerkez GYO | 363,00 | 363,00 | 330,25 | +33,00 | +10,00% | 215,13K | 16:08:45 | ||
Alarko GYO | 45,84 | 45,90 | 44,50 | +1,24 | +2,78% | 2,11M | 16:09:59 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,20 | 14,43 | 14,16 | -0,11 | -0,77% | 4,92M | 16:09:53 | ||
Ata GYO | 14,670 | 15,110 | 14,470 | -0,200 | -1,34% | 654,68K | 16:08:00 | ||
Atakule GYO | 8,800 | 9,800 | 8,740 | -0,410 | -4,45% | 8,40M | 16:09:55 | ||
Avrasya GYO | 8,990 | 9,090 | 8,610 | +0,290 | +3,33% | 880,82K | 16:09:27 | ||
Avrupakent Gayrimenkul Yatirim | 42,18 | 42,50 | 41,90 | -0,06 | -0,14% | 2,45M | 16:09:46 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20,56 | 20,94 | 20,12 | +0,48 | +2,39% | 2,08M | 16:09:48 | ||
Bati Ege Gayrimenkul Yatirim | 5,09 | 5,17 | 4,94 | +0,08 | +1,60% | 49,91M | 16:09:47 | ||
Deniz GYO | 4,910 | 4,950 | 4,850 | -0,050 | -1,01% | 2,19M | 16:08:00 | ||
Dogus GYO | 35,120 | 35,920 | 34,120 | +0,720 | +2,09% | 474,32K | 16:08:00 | ||
Emlak Konut GYO | 9,680 | 9,810 | 9,220 | +0,440 | +4,76% | 252,86M | 16:09:58 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,20 | 10,43 | 10,05 | -0,14 | -1,35% | 2,27M | 16:09:51 | ||
Fuzul Gayrimenkul Yatirim | 12,17 | 12,17 | 11,72 | +0,32 | +2,70% | 3,79M | 16:08:32 | ||
Halk GYO | 3,290 | 3,330 | 3,120 | +0,160 | +5,11% | 75,53M | 16:09:56 | ||
Idealist GYO | 6,780 | 6,970 | 6,760 | -0,300 | -4,24% | 871,47K | 16:08:56 | ||
Is GYO | 15,710 | 15,900 | 15,590 | +0,140 | +0,90% | 12,83M | 16:08:04 | ||
Kiler GYO | 5,930 | 6,500 | 5,880 | -0,400 | -6,32% | 46,19M | 16:09:45 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24,40 | 24,40 | 23,60 | +0,68 | +2,87% | 2,79M | 16:09:59 | ||
Korfez GYO | 25,160 | 25,800 | 24,760 | +0,160 | +0,64% | 1,78M | 16:08:16 | ||
Kuzugrup Gayrimenkul Yatirim | 24,76 | 25,50 | 24,50 | -0,36 | -1,43% | 1,83M | 16:08:00 | ||
Marti GYO | 6,520 | 6,870 | 6,190 | +0,270 | +4,32% | 63,02M | 16:09:59 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5,01 | 5,04 | 5,00 | -0,03 | -0,60% | 7,01M | 16:09:40 | ||
Mistral GYO | 14,24 | 14,66 | 14,07 | -0,40 | -2,73% | 899,41K | 16:09:23 | ||
Nurol GYO | 7,840 | 8,130 | 7,810 | -0,120 | -1,51% | 5,03M | 16:09:38 | ||
Ozak GYO | 8,540 | 8,610 | 8,400 | -0,310 | -3,50% | 23,14M | 16:09:52 | ||
Ozderici GYO | 5,960 | 6,200 | 5,910 | -0,180 | -2,93% | 4,72M | 16:09:36 | ||
Panora GYO | 38,700 | 39,200 | 38,280 | -0,080 | -0,21% | 271,19K | 16:08:54 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,13 | 6,16 | 6,03 | +0,02 | +0,33% | 16,21M | 16:09:55 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,60 | 9,03 | 8,36 | +0,24 | +2,87% | 115,84M | 16:09:59 | ||
Pera GYO | 23,480 | 23,480 | 22,440 | +0,720 | +3,16% | 6,78M | 16:09:51 | ||
Reysas GYO | 33,460 | 34,000 | 32,720 | -0,300 | -0,89% | 6,07M | 16:09:27 | ||
Seker Gayrimenkul Yatirim | 4,68 | 4,93 | 4,58 | -0,21 | -4,29% | 19,95M | 16:09:35 | ||
Servet GYO | 316,500 | 320,500 | 310,250 | +5,000 | +1,61% | 160,33K | 16:09:36 | ||
Sinpas GYO | 4,690 | 4,720 | 4,500 | +0,120 | +2,63% | 25,96M | 16:09:16 | ||
Sur Tatil Evleri Gayrimenkul | 47,68 | 47,82 | 46,56 | +0,32 | +0,68% | 1,98M | 16:09:57 | ||
Torunlar GYO | 45,74 | 46,18 | 44,88 | +0,22 | +0,48% | 2,32M | 16:09:52 | ||
Trend Gayrimenkul Yatirim Ortakligi | 15,31 | 16,30 | 15,31 | -1,09 | -6,65% | 5,54M | 16:09:58 | ||
TSKB GYO | 11,010 | 12,330 | 11,010 | -1,220 | -9,98% | 11,72M | 16:09:17 | ||
Vakif GYO | 2,040 | 2,060 | 1,990 | +0,030 | +1,49% | 66,92M | 16:09:42 | ||
Vera Konsept Gayrimenkul Yatirim | 35,42 | 35,50 | 33,96 | +0,34 | +0,97% | 4,79M | 16:09:46 | ||
Yapi Kredi Koray | 37,060 | 38,760 | 36,980 | -0,760 | -2,01% | 241,62K | 16:05:28 | ||
Yeni Gimat | 44,04 | 44,78 | 43,56 | +0,04 | +0,09% | 609,16K | 16:05:28 | ||
Yesil GYO | 8,250 | 8,250 | 8,250 | +0,750 | +10,00% | 2,08M | 16:05:28 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 6,85 | 6,94 | 6,68 | +0,03 | +0,44% | 4,12M | 16:09:36 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão