Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tempo Real | |
N225 | Tóquio | JPY | Atrasada |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.426,0 | 5.544,0 | 5.348,0 | +84,0 | +1,57% | 5,99M | 04:44:15 | ||
Aeon | 3.304,0 | 3.308,0 | 3.271,0 | +12,0 | +0,36% | 408,90K | 04:44:02 | ||
AGC | 5.737,0 | 5.749,0 | 5.681,0 | +13,0 | +0,23% | 295,10K | 04:44:07 | ||
Ajinomoto Co., Inc. | 5.769,0 | 5.772,0 | 5.627,0 | +83,0 | +1,46% | 710,10K | 04:44:16 | ||
Alps Electric | 1.380,5 | 1.381,5 | 1.348,5 | +33,0 | +2,45% | 1,00M | 04:44:09 | ||
Amada | 1.714,5 | 1.720,0 | 1.681,5 | +17,0 | +1,00% | 261,90K | 04:44:03 | ||
ANA Holdings | 3.053,0 | 3.057,0 | 3.008,0 | +21,0 | +0,69% | 894,30K | 04:43:54 | ||
Aozora Bank | 2.468,5 | 2.472,0 | 2.448,5 | +18,5 | +0,76% | 418,90K | 04:43:15 | ||
Asahi Group Holdings | 5.456,0 | 5.476,0 | 5.353,0 | +40,0 | +0,74% | 768,00K | 04:44:11 | ||
Asahi Kasei Corp. | 1.066,0 | 1.070,0 | 1.051,5 | -2,0 | -0,19% | 2,52M | 04:43:36 | ||
Astellas Pharma Inc. | 1.492,0 | 1.494,5 | 1.446,0 | +37,0 | +2,54% | 8,46M | 04:44:16 | ||
Bandai Namco Holdings Inc | 2.931,5 | 2.940,0 | 2.894,0 | -7,0 | -0,24% | 601,20K | 04:44:09 | ||
Bridgestone Corp. | 6.714,0 | 6.729,0 | 6.622,0 | +3,0 | +0,04% | 559,20K | 04:44:12 | ||
Canon | 4.218,0 | 4.223,0 | 4.025,0 | +152,0 | +3,74% | 7,12M | 04:44:13 | ||
Casio Computer | 1.293,5 | 1.298,5 | 1.281,5 | -4,0 | -0,31% | 266,70K | 04:44:11 | ||
Central Japan Railway Co. | 3.572,0 | 3.585,0 | 3.550,0 | -17,0 | -0,47% | 953,20K | 04:44:10 | ||
Chiba Bank | 1.332,0 | 1.344,0 | 1.319,0 | +16,0 | +1,22% | 848,10K | 04:44:15 | ||
Chubu Electric Power Co., Inc. | 1.954,5 | 1.978,0 | 1.929,5 | -27,0 | -1,36% | 1,49M | 04:44:13 | ||
Chugai Pharmaceutical | 4.849,0 | 4.889,0 | 4.726,0 | -11,0 | -0,23% | 2,18M | 04:44:14 | ||
Citizen Holdings | 1.029,0 | 1.032,0 | 1.011,0 | +8,0 | +0,78% | 243,20K | 04:44:12 | ||
Comsys Holdings Corp. | 3.758,0 | 3.772,0 | 3.688,0 | +52,0 | +1,40% | 117,60K | 04:43:53 | ||
Concordia Financial Group | 845,5 | 856,0 | 832,8 | +11,8 | +1,42% | 1,96M | 04:44:14 | ||
Credit Saison | 2.861,0 | 2.869,0 | 2.795,0 | +43,0 | +1,53% | 345,60K | 04:44:10 | ||
CyberAgent Inc | 1.024,5 | 1.036,0 | 987,0 | +48,0 | +4,92% | 6,49M | 04:44:12 | ||
Dai Nippon Printing | 4.526,0 | 4.530,0 | 4.458,0 | +33,0 | +0,73% | 182,90K | 04:43:53 | ||
Dai-ichi Life | 3.616,0 | 3.642,0 | 3.462,0 | +138,0 | +3,97% | 2,31M | 04:44:12 | ||
Daiichi Sankyo | 4.988,0 | 5.058,0 | 4.748,0 | +222,0 | +4,66% | 5,03M | 04:44:10 | ||
Daikin Industries | 21.065,0 | 21.080,0 | 20.595,0 | +665,0 | +3,26% | 1,12M | 04:44:04 | ||
Dainippon Screen Mfg. | 16.195,0 | 16.665,0 | 16.125,0 | -35,0 | -0,22% | 1,30M | 04:44:10 | ||
Daiwa House Industry | 4.322,0 | 4.334,0 | 4.282,0 | +39,0 | +0,91% | 464,60K | 04:43:52 | ||
Daiwa Securities Group Inc. | 1.124,5 | 1.141,0 | 1.101,0 | -0,5 | -0,04% | 3,76M | 04:43:54 | ||
DeNA Co | 1.586,0 | 1.593,0 | 1.538,0 | +15,5 | +0,99% | 495,10K | 04:44:05 | ||
Denka | 2.289,0 | 2.292,0 | 2.261,0 | +2,5 | +0,11% | 139,90K | 04:43:27 | ||
Denso Corp. | 2.788,5 | 2.923,0 | 2.705,5 | +2,0 | +0,07% | 12,04M | 04:44:16 | ||
Dentsu Inc. | 4.223,0 | 4.232,0 | 4.141,0 | +36,0 | +0,86% | 265,80K | 04:44:05 | ||
DIC Corp | 2.913,0 | 2.915,0 | 2.872,0 | +34,5 | +1,20% | 89,00K | 04:43:51 | ||
DOWA Holdings | 5.760,0 | 5.765,0 | 5.601,0 | +120,0 | +2,13% | 115,70K | 04:44:11 | ||
East Japan Railway Co. | 2.874,0 | 2.892,5 | 2.843,0 | -6,5 | -0,23% | 1,33M | 04:44:01 | ||
Ebara Corp. | 12.875,0 | 12.965,0 | 12.685,0 | +240,0 | +1,90% | 273,90K | 04:43:50 | ||
Eisai | 6.202,0 | 6.231,0 | 6.136,0 | -57,0 | -0,91% | 537,60K | 04:44:15 | ||
Eneos Holdings | 711,9 | 714,1 | 702,9 | +8,5 | +1,21% | 4,65M | 04:44:11 | ||
Fanuc Corp. | 4.505,0 | 4.523,0 | 4.424,0 | +50,0 | +1,12% | 1,85M | 04:43:57 | ||
Fast Retailing | 41.700,0 | 41.950,0 | 41.400,0 | +160,0 | +0,39% | 657,30K | 04:43:52 | ||
Fuji Electric | 9.940,0 | 10.525,0 | 9.672,0 | -75,0 | -0,75% | 1,04M | 04:43:54 | ||
Fujifilm Holdings Corp. | 3.328,0 | 3.335,0 | 3.287,0 | +5,0 | +0,15% | 1,09M | 04:44:05 | ||
Fujikura | 2.677,0 | 2.691,0 | 2.575,0 | +45,5 | +1,73% | 1,75M | 04:43:55 | ||
Fujitsu | 2.396,0 | 2.419,5 | 2.250,0 | -86,5 | -3,48% | 10,02M | 04:43:57 | ||
Fukuoka Financial Group, Inc. | 4.155,0 | 4.181,0 | 4.104,0 | +30,0 | +0,73% | 385,70K | 04:44:13 | ||
Furukawa Electric | 3.334,0 | 3.336,0 | 3.272,0 | +34,0 | +1,03% | 241,30K | 04:44:11 | ||
GS Yuasa Corp. | 2.928,5 | 2.939,0 | 2.866,5 | +6,5 | +0,22% | 218,80K | 04:43:53 | ||
Haseko | 1.873,0 | 1.876,5 | 1.856,0 | +7,0 | +0,38% | 229,40K | 04:44:09 | ||
Hino Motors | 457,6 | 465,6 | 452,4 | -5,0 | -1,08% | 2,13M | 04:43:26 | ||
Hitachi | 13.430,0 | 13.500,0 | 13.255,0 | +195,0 | +1,47% | 1,39M | 04:44:08 | ||
Hitachi Construction Machinery Co | 4.355,0 | 4.424,0 | 4.290,0 | -39,0 | -0,89% | 699,30K | 04:44:13 | ||
Hitachi Zosen Corp. | 1.206,0 | 1.217,0 | 1.185,0 | +9,0 | +0,75% | 487,90K | 04:43:56 | ||
Honda Motor | 1.750,0 | 1.756,0 | 1.723,0 | +4,0 | +0,23% | 4,64M | 04:44:15 | ||
Hoya Cor | 18.155,0 | 18.245,0 | 17.910,0 | -150,0 | -0,82% | 411,00K | 04:44:15 | ||
Idemitsu Kosan Co Ltd | 1.042,5 | 1.046,5 | 1.028,0 | +20,0 | +1,96% | 1,64M | 04:44:16 | ||
IHI Corp. | 3.496,0 | 3.536,0 | 3.466,0 | -43,0 | -1,22% | 1,87M | 04:44:11 | ||
Inpex Corp. | 2.390,5 | 2.396,0 | 2.358,0 | +30,5 | +1,29% | 3,23M | 04:44:13 | ||
Isetan Mitsukoshi Holdings | 2.212,0 | 2.219,0 | 2.179,5 | +9,5 | +0,43% | 855,30K | 04:44:12 | ||
Isuzu Motors | 1.948,0 | 1.952,0 | 1.918,0 | +8,5 | +0,44% | 844,90K | 04:44:16 | ||
Itochu Corp. | 6.930,0 | 6.947,0 | 6.843,0 | +21,0 | +0,30% | 1,13M | 04:44:01 | ||
J.Front Retailing | 1.394,5 | 1.397,5 | 1.368,5 | +0,5 | +0,04% | 1,17M | 04:44:13 | ||
Japan Airlines Co | 2.836,0 | 2.842,5 | 2.818,5 | -3,5 | -0,12% | 798,60K | 04:44:13 | ||
Japan Exchange Group | 3.815,0 | 3.825,0 | 3.741,0 | +29,0 | +0,77% | 758,30K | 04:44:13 | ||
Japan Post Holdings | 1.487,0 | 1.502,0 | 1.483,5 | -3,0 | -0,20% | 4,25M | 04:44:15 | ||
Japan Steel Works | 3.760,0 | 3.781,0 | 3.721,0 | +5,0 | +0,13% | 333,60K | 04:44:08 | ||
Japan Tobacco | 4.169,0 | 4.174,0 | 4.130,0 | +13,0 | +0,31% | 1,87M | 04:44:11 | ||
JFE Holdings, Inc. | 2.337,0 | 2.343,0 | 2.309,0 | +18,0 | +0,78% | 1,36M | 04:44:12 | ||
JGC Corp. | 1.502,5 | 1.504,5 | 1.475,0 | +9,5 | +0,64% | 650,40K | 04:44:08 | ||
JTEKT Corp. | 1.377,5 | 1.383,5 | 1.336,5 | -9,5 | -0,68% | 604,20K | 04:44:15 | ||
Kajima Corp. | 2.959,5 | 2.975,0 | 2.905,0 | +26,0 | +0,89% | 424,60K | 04:44:14 | ||
Kansai Electric Power | 2.293,5 | 2.303,5 | 2.260,5 | -18,0 | -0,78% | 1,91M | 04:44:12 | ||
Kao Corp. | 6.379,0 | 6.389,0 | 6.322,0 | -28,0 | -0,44% | 443,90K | 04:44:11 | ||
Kawasaki Heavy Industries | 4.675,0 | 4.683,0 | 4.614,0 | +27,0 | +0,58% | 655,30K | 04:44:13 | ||
Kawasaki Kisen Kaisha | 2.057,5 | 2.067,0 | 2.016,0 | +42,0 | +2,08% | 5,08M | 04:43:57 | ||
KDDI Corp. | 4.385,0 | 4.389,0 | 4.333,0 | +38,0 | +0,87% | 1,82M | 04:43:58 | ||
Keio Corp. | 3.850,0 | 3.853,0 | 3.802,0 | +10,0 | +0,26% | 251,00K | 04:43:10 | ||
Keisei Electric Railway | 5.941,0 | 5.964,0 | 5.825,0 | +71,0 | +1,21% | 305,00K | 04:44:10 | ||
Keyence | 68.830,0 | 69.080,0 | 67.670,0 | +4.250,0 | +6,58% | 828,30K | 04:44:12 | ||
Kikkoman Corp. | 1.950,0 | 1.955,0 | 1.913,0 | +11,5 | +0,59% | 606,90K | 04:44:14 | ||
Kirin Holdings | 2.277,5 | 2.279,0 | 2.251,5 | +5,5 | +0,24% | 1,32M | 04:44:06 | ||
Kobe Steel | 1.894,0 | 1.895,5 | 1.859,0 | +14,0 | +0,74% | 1,91M | 04:44:02 | ||
Komatsu | 4.261,0 | 4.277,0 | 4.175,0 | -76,0 | -1,75% | 2,54M | 04:44:04 | ||
Konami Corp. | 9.434,0 | 9.489,0 | 9.272,0 | +174,0 | +1,88% | 120,50K | 04:43:26 | ||
Konica Minolta, Inc. | 517,5 | 518,0 | 506,0 | +3,1 | +0,60% | 1,14M | 04:43:19 | ||
Kubota Corp. | 2.450,5 | 2.458,0 | 2.421,0 | +19,5 | +0,80% | 1,11M | 04:44:15 | ||
Kuraray | 1.708,5 | 1.716,0 | 1.690,5 | -5,0 | -0,29% | 442,80K | 04:43:52 | ||
Kyocera Corp. | 1.934,0 | 1.941,0 | 1.908,5 | +6,5 | +0,34% | 1,36M | 04:44:15 | ||
Kyowa Kirin | 2.642,0 | 2.650,0 | 2.603,0 | +18,0 | +0,69% | 258,20K | 04:44:01 | ||
Lasertec Corp | 33.910,0 | 34.400,0 | 33.360,0 | +550,0 | +1,65% | 4,24M | 04:44:11 | ||
LY Corp | 377,2 | 378,6 | 371,0 | +3,2 | +0,86% | 7,44M | 04:44:15 | ||
M3 Inc | 1.861,0 | 1.867,5 | 1.809,0 | -22,0 | -1,17% | 2,10M | 04:44:15 | ||
Marubeni Corp. | 2.700,0 | 2.712,5 | 2.681,0 | +29,5 | +1,10% | 2,73M | 04:44:12 | ||
Marui Group | 2.423,5 | 2.432,0 | 2.380,0 | +20,5 | +0,85% | 237,80K | 04:43:56 | ||
Mazda Motor | 1.680,0 | 1.685,0 | 1.648,5 | +11,0 | +0,66% | 2,21M | 04:44:15 | ||
Meiji Holdings | 3.490,0 | 3.511,0 | 3.473,0 | -24,0 | -0,68% | 273,80K | 04:44:13 | ||
Mercari | 1.775,0 | 1.795,5 | 1.761,5 | -8,5 | -0,48% | 1,31M | 04:44:13 | ||
Minebea Mitsumi | 2.950,0 | 2.972,5 | 2.919,0 | +23,5 | +0,80% | 625,90K | 04:44:13 | ||
Mitsubishi Chemical Holdings Corp | 896,8 | 900,7 | 884,0 | +0,4 | +0,04% | 1,37M | 04:44:12 | ||
Mitsubishi Corp. | 3.537,0 | 3.548,0 | 3.488,0 | +40,0 | +1,14% | 3,63M | 04:44:12 | ||
Mitsubishi Electric | 2.393,5 | 2.410,0 | 2.351,5 | -3,5 | -0,15% | 4,04M | 04:44:11 | ||
Mitsubishi Estate | 2.792,5 | 2.803,0 | 2.738,0 | +34,0 | +1,23% | 2,62M | 04:44:18 | ||
Mitsubishi Heavy Industries | 1.330,5 | 1.341,0 | 1.307,0 | +2,5 | +0,19% | 18,36M | 04:44:09 | ||
Mitsubishi Logistics Corp. | 5.190,0 | 5.196,0 | 5.084,0 | +89,0 | +1,74% | 73,90K | 04:42:34 | ||
Mitsubishi Materials Corp. | 3.005,0 | 3.017,0 | 2.951,0 | +56,0 | +1,90% | 302,90K | 04:44:10 | ||
Mitsubishi Motors Corp. | 470,7 | 471,7 | 462,6 | +3,6 | +0,77% | 2,88M | 04:43:52 | ||
Mitsubishi UFJ Financial | 1.536,5 | 1.567,5 | 1.525,0 | -15,0 | -0,97% | 32,91M | 04:43:57 | ||
Mitsui | 7.504,0 | 7.525,0 | 7.380,0 | +122,0 | +1,65% | 1,80M | 04:44:13 | ||
Mitsui Chemicals, Inc. | 4.348,0 | 4.358,0 | 4.261,0 | +49,0 | +1,14% | 215,70K | 04:44:14 | ||
Mitsui Fudosan | 1.559,0 | 1.565,5 | 1.517,0 | +44,5 | +2,94% | 6,66M | 04:44:15 | ||
Mitsui Mining and Smelting Co. | 4.839,0 | 4.840,0 | 4.754,0 | +135,0 | +2,87% | 177,80K | 04:44:11 | ||
Mitsui O.S.K. Lines | 4.649,0 | 4.656,0 | 4.591,0 | +34,0 | +0,74% | 1,54M | 04:43:45 | ||
Mizuho Financial | 2.982,0 | 3.032,0 | 2.972,0 | -16,0 | -0,53% | 6,67M | 04:44:00 | ||
MS&AD Insurance Group Holdings | 2.760,0 | 2.787,0 | 2.730,0 | -2,0 | -0,07% | 1,37M | 04:44:15 | ||
Murata Mfg Co | 2.837,5 | 2.844,0 | 2.800,5 | +15,5 | +0,55% | 2,60M | 04:44:15 | ||
NEC Corp. | 10.975,0 | 11.020,0 | 10.760,0 | +225,0 | +2,09% | 490,80K | 04:44:11 | ||
Nexon Co Ltd | 2.492,0 | 2.528,0 | 2.460,0 | -25,5 | -1,01% | 571,30K | 04:44:03 | ||
NGK Insulators | 2.112,0 | 2.119,0 | 2.056,5 | +37,0 | +1,78% | 333,40K | 04:44:17 | ||
NH Foods | 5.123,0 | 5.132,0 | 5.080,0 | -23,0 | -0,45% | 105,80K | 04:44:01 | ||
Nichirei Corp. | 3.923,0 | 3.935,0 | 3.854,0 | +20,0 | +0,51% | 159,70K | 04:43:59 | ||
Nidec Corp | 7.122,0 | 7.145,0 | 6.910,0 | +236,0 | +3,43% | 5,44M | 04:44:15 | ||
Nikon Corp. | 1.616,0 | 1.655,0 | 1.600,5 | -25,5 | -1,55% | 1,18M | 04:44:06 | ||
Nintendo | 7.575,0 | 7.580,0 | 7.501,0 | +169,0 | +2,28% | 2,12M | 04:44:05 | ||
Nippon Electric Glass | 3.816,0 | 3.824,0 | 3.767,0 | +34,0 | +0,90% | 150,30K | 04:44:12 | ||
Nippon Express | 8.129,0 | 8.131,0 | 8.063,0 | +27,0 | +0,33% | 100,90K | 04:44:11 | ||
Nippon Paper Industries | 1.093,0 | 1.098,0 | 1.081,0 | -4,0 | -0,36% | 312,50K | 04:43:57 | ||
Nippon Steel | 3.440,0 | 3.448,0 | 3.409,0 | +11,0 | +0,32% | 1,61M | 04:44:02 | ||
Nippon Telegraph & Telephone Corp | 168,4 | 168,9 | 167,5 | -1,0 | -0,59% | 121,68M | 04:44:16 | ||
Nippon Yusen K.K | 4.164,0 | 4.171,0 | 4.102,0 | +55,0 | +1,34% | 1,46M | 04:43:52 | ||
Nissan Chemical Industries | 5.489,0 | 5.503,0 | 5.425,0 | -9,0 | -0,16% | 219,60K | 04:44:01 | ||
Nissan Motor | 549,2 | 551,0 | 538,6 | +2,5 | +0,46% | 14,53M | 04:44:15 | ||
Nisshin Seifun Group Inc. | 2.036,0 | 2.039,5 | 2.009,5 | +10,0 | +0,49% | 241,30K | 04:43:35 | ||
Nissui | 945,9 | 947,3 | 935,9 | -0,8 | -0,08% | 389,60K | 04:44:01 | ||
Nitori Holdings Co Ltd | 21.630,0 | 21.860,0 | 21.480,0 | +35,0 | +0,16% | 150,30K | 04:43:52 | ||
Nitto Denko Co | 14.310,0 | 14.350,0 | 13.815,0 | +390,0 | +2,80% | 273,00K | 04:43:52 | ||
Nomura | 913,8 | 919,0 | 899,2 | +13,6 | +1,51% | 8,12M | 04:43:55 | ||
NSK | 860,0 | 862,4 | 847,2 | -4,7 | -0,54% | 593,00K | 04:44:07 | ||
NTN Corp. | 314,6 | 315,1 | 308,3 | -1,4 | -0,44% | 2,77M | 04:43:57 | ||
NTT Data Corp. | 2.423,5 | 2.443,5 | 2.402,0 | -13,0 | -0,53% | 1,37M | 04:44:14 | ||
Obayashi Corp. | 1.713,0 | 1.720,0 | 1.691,0 | +10,5 | +0,62% | 638,60K | 04:44:18 | ||
Odakyu Electric Railway | 1.764,5 | 1.768,0 | 1.738,5 | +3,5 | +0,20% | 597,30K | 04:43:58 | ||
Oji Holdings Corp. | 637,2 | 639,1 | 623,3 | +2,2 | +0,35% | 1,08M | 04:44:16 | ||
Okuma Corp. | 7.014,0 | 7.026,0 | 6.921,0 | +76,0 | +1,10% | 35,40K | 04:43:07 | ||
Olympus Corp. | 2.175,5 | 2.187,5 | 2.130,0 | -11,5 | -0,53% | 1,16M | 04:44:17 | ||
Omron Cor | 5.287,0 | 5.318,0 | 5.221,0 | +58,0 | +1,11% | 268,50K | 04:43:52 | ||
Oriental Land Co Ltd | 4.626,0 | 4.641,0 | 4.576,0 | +20,0 | +0,43% | 1,67M | 04:44:14 | ||
Orix T | 3.196,0 | 3.206,0 | 3.176,0 | +15,0 | +0,47% | 1,16M | 04:44:12 | ||
Osaka Gas | 3.413,0 | 3.423,0 | 3.341,0 | -17,0 | -0,50% | 632,60K | 04:44:04 | ||
Otsuka Holdings Ltd | 6.345,0 | 6.371,0 | 6.218,0 | +73,0 | +1,16% | 254,60K | 04:44:10 | ||
Pacific Metals | 1.295,0 | 1.298,0 | 1.277,0 | +5,0 | +0,39% | 96,40K | 04:43:43 | ||
Panasonic | 1.344,0 | 1.346,5 | 1.323,5 | +19,0 | +1,43% | 3,90M | 04:43:50 | ||
Rakuten Inc | 741,9 | 746,5 | 730,5 | +4,1 | +0,56% | 10,09M | 04:44:15 | ||
Recruit Holdings | 6.614,0 | 6.638,0 | 6.495,0 | +98,0 | +1,50% | 1,35M | 04:44:12 | ||
Renesas Electronics Corp | 2.553,5 | 2.619,0 | 2.522,0 | +19,5 | +0,77% | 12,50M | 04:44:18 | ||
Resona Holdings, Inc. | 975,4 | 998,7 | 975,2 | -13,4 | -1,36% | 4,46M | 04:43:57 | ||
Resonac Holdings | 3.352,0 | 3.390,0 | 3.334,0 | +18,0 | +0,54% | 1,31M | 04:44:08 | ||
Ricoh | 1.344,5 | 1.346,5 | 1.312,5 | +28,0 | +2,13% | 680,20K | 04:44:08 | ||
Sapporo Holdings | 5.680,0 | 5.706,0 | 5.606,0 | +17,0 | +0,30% | 111,70K | 04:43:29 | ||
Secom | 10.960,0 | 11.000,0 | 10.900,0 | -75,0 | -0,68% | 150,00K | 04:43:36 | ||
Seiko Epson Cor | 2.744,5 | 2.759,5 | 2.687,5 | +32,0 | +1,18% | 350,10K | 04:43:50 | ||
Sekisui House | 3.545,0 | 3.590,0 | 3.540,0 | -53,0 | -1,47% | 763,90K | 04:44:13 | ||
Seven & i Holdings | 2.049,0 | 2.050,5 | 2.028,5 | -1,0 | -0,05% | 1,70M | 04:44:17 | ||
Sharp | 818,8 | 823,0 | 808,8 | -1,2 | -0,15% | 868,00K | 04:44:15 | ||
Shimizu Corp. | 953,5 | 955,0 | 933,1 | +7,5 | +0,79% | 1,10M | 04:43:58 | ||
Shin-Etsu Chemical | 5.932,0 | 5.998,0 | 5.782,0 | -376,0 | -5,96% | 11,81M | 04:44:12 | ||
Shionogi | 7.283,0 | 7.292,0 | 7.128,0 | +135,0 | +1,89% | 239,40K | 04:44:12 | ||
Shiseido | 4.182,0 | 4.193,0 | 4.132,0 | -35,0 | -0,83% | 899,10K | 04:44:14 | ||
Shizuoka Financial Group | 1.463,5 | 1.474,5 | 1.450,0 | +7,5 | +0,52% | 514,10K | 04:44:13 | ||
SMC Corp | 79.760,0 | 79.880,0 | 78.200,0 | +1.760,0 | +2,26% | 76,60K | 04:43:45 | ||
SoftBank Corp | 1.879,0 | 1.898,0 | 1.864,0 | +29,5 | +1,60% | 5,48M | 04:44:15 | ||
SoftBank Group Corp. | 7.793,0 | 7.814,0 | 7.680,0 | +190,0 | +2,50% | 3,57M | 04:43:47 | ||
Sojitz Corp. | 3.910,0 | 3.914,0 | 3.850,0 | +48,0 | +1,24% | 760,30K | 04:43:57 | ||
Sompo Holdings Inc | 3.041,0 | 3.063,0 | 3.016,0 | -9,0 | -0,30% | 641,90K | 04:44:14 | ||
Sony | 12.760,0 | 12.800,0 | 12.650,0 | 0,0 | 0,00% | 1,36M | 04:43:52 | ||
Subaru Corp | 3.313,0 | 3.332,0 | 3.244,0 | +37,0 | +1,13% | 908,30K | 04:44:12 | ||
SUMCO Corp. | 2.383,5 | 2.400,0 | 2.326,0 | +104,0 | +4,56% | 4,42M | 04:44:01 | ||
Sumitomo Chemical | 352,3 | 353,4 | 347,2 | +0,1 | +0,03% | 4,57M | 04:44:08 | ||
Sumitomo Corp. | 3.913,0 | 3.934,0 | 3.849,0 | +56,0 | +1,45% | 1,73M | 04:44:12 | ||
Sumitomo Dainippon Pharma | 406,0 | 408,0 | 398,0 | +6,0 | +1,50% | 579,90K | 04:42:28 | ||
Sumitomo Electric Industries | 2.370,0 | 2.381,5 | 2.343,0 | -10,0 | -0,42% | 820,60K | 04:44:15 | ||
Sumitomo Heavy Industries | 4.517,0 | 4.530,0 | 4.433,0 | +24,0 | +0,53% | 143,80K | 04:44:15 | ||
Sumitomo Metal Mining | 5.225,0 | 5.229,0 | 5.098,0 | +145,0 | +2,85% | 721,90K | 04:44:12 | ||
Sumitomo Mitsui | 3.246,0 | 3.279,0 | 3.233,0 | -5,0 | -0,15% | 749,00K | 04:44:18 | ||
Sumitomo Mitsui Financial | 8.723,0 | 8.841,0 | 8.723,0 | -73,0 | -0,83% | 3,08M | 04:44:15 | ||
Sumitomo Osaka Cement | 3.829,0 | 3.836,0 | 3.783,0 | +26,0 | +0,68% | 49,80K | 04:43:52 | ||
Sumitomo Realty & Development Co. | 5.415,0 | 5.429,0 | 5.207,0 | +125,0 | +2,36% | 811,50K | 04:44:14 | ||
Suzuki Motor Corp. | 1.819,0 | 1.824,0 | 1.788,5 | +28,5 | +1,59% | 2,76M | 04:44:11 | ||
T&D Holdings, Inc. | 2.544,5 | 2.563,5 | 2.422,5 | +124,0 | +5,12% | 3,03M | 04:44:03 | ||
Taiheiyo Cement Corp. | 3.512,0 | 3.517,0 | 3.462,0 | +34,0 | +0,98% | 173,70K | 04:44:12 | ||
Taisei Corp. | 5.466,0 | 5.491,0 | 5.353,0 | +84,0 | +1,56% | 191,30K | 04:44:14 | ||
Taiyo Yuden | 3.674,0 | 3.696,0 | 3.610,0 | +77,0 | +2,14% | 637,40K | 04:43:57 | ||
Takara Holdings Inc. | 1.023,0 | 1.026,0 | 1.015,0 | -0,5 | -0,05% | 212,90K | 04:44:07 | ||
Takashimaya | 2.192,5 | 2.196,0 | 2.167,0 | +4,5 | +0,21% | 755,50K | 04:44:02 | ||
Takeda Pharmaceutical | 4.073,0 | 4.092,0 | 4.062,0 | -17,0 | -0,42% | 1,30M | 04:44:14 | ||
TDK | 7.352,0 | 7.369,0 | 7.130,0 | +136,0 | +1,88% | 700,90K | 04:44:14 | ||
Teijin | 1.509,5 | 1.518,0 | 1.485,0 | -6,0 | -0,40% | 283,10K | 04:43:52 | ||
Terumo Corp. | 2.602,5 | 2.617,0 | 2.566,0 | +5,0 | +0,19% | 815,30K | 04:44:07 | ||
Tobu Railway | 3.159,0 | 3.164,0 | 3.101,0 | +20,0 | +0,64% | 460,80K | 04:44:15 | ||
Toho | 5.245,0 | 5.265,0 | 5.205,0 | -55,0 | -1,04% | 327,40K | 04:44:14 | ||
Tokai Carbon | 1.033,0 | 1.034,5 | 1.024,0 | -5,5 | -0,53% | 384,10K | 04:43:57 | ||
Tokio Marine Holdings, Inc. | 4.869,0 | 4.899,0 | 4.790,0 | +62,0 | +1,29% | 2,11M | 04:44:01 | ||
Tokuyama Corp. | 2.911,0 | 2.984,0 | 2.700,0 | +121,0 | +4,34% | 1,43M | 04:44:14 | ||
Tokyo Electric Power Co., Inc. | 978,6 | 993,0 | 960,0 | -0,4 | -0,04% | 42,22M | 04:44:02 | ||
Tokyo Electron | 34.310,0 | 34.780,0 | 33.730,0 | +710,0 | +2,11% | 2,85M | 04:44:16 | ||
Tokyo Gas | 3.571,0 | 3.624,0 | 3.457,0 | -85,0 | -2,32% | 2,05M | 04:44:09 | ||
Tokyo Tatemono | 2.549,5 | 2.552,0 | 2.480,0 | +16,5 | +0,65% | 654,70K | 04:43:57 | ||
Tokyu Corp. | 1.873,0 | 1.875,0 | 1.849,0 | +8,0 | +0,43% | 352,70K | 04:44:01 | ||
Tokyu Fudosan | 1.139,5 | 1.141,5 | 1.117,5 | +15,5 | +1,38% | 1,08M | 04:44:04 | ||
Toppan Printing | 3.645,0 | 3.657,0 | 3.606,0 | +13,0 | +0,36% | 260,90K | 04:44:16 | ||
Toray Industries, Inc. | 700,5 | 702,7 | 691,6 | +1,9 | +0,27% | 3,20M | 04:44:12 | ||
Tosoh Corp. | 2.169,0 | 2.173,0 | 2.123,5 | +19,0 | +0,88% | 399,90K | 04:44:18 | ||
TOTO | 4.326,0 | 4.435,0 | 4.301,0 | -10,0 | -0,23% | 655,60K | 04:44:06 | ||
Toyota Motor | 3.522,0 | 3.549,0 | 3.468,0 | +25,0 | +0,71% | 15,85M | 04:44:16 | ||
Toyota Tsusho Corp. | 9.673,0 | 9.706,0 | 9.525,0 | +46,0 | +0,48% | 431,50K | 04:44:12 | ||
Trend Micro Inc. | 7.778,0 | 7.821,0 | 7.666,0 | +9,0 | +0,12% | 206,70K | 04:43:45 | ||
Ube Industries | 2.806,5 | 2.817,0 | 2.753,0 | +68,5 | +2,50% | 465,00K | 04:44:06 | ||
West Japan Railway Co. | 2.979,0 | 2.999,0 | 2.953,0 | +4,0 | +0,13% | 974,70K | 04:44:07 | ||
Yamaha Corp. | 3.269,0 | 3.270,0 | 3.210,0 | +11,0 | +0,34% | 247,30K | 04:44:04 | ||
Yamaha Motor Co Ltd | 1.416,0 | 1.428,5 | 1.406,5 | -10,5 | -0,74% | 1,86M | 04:44:12 | ||
Yamato Holdings | 2.059,0 | 2.060,5 | 2.032,5 | +1,5 | +0,07% | 400,40K | 04:44:08 | ||
Yaskawa Electric Corp. | 6.358,0 | 6.385,0 | 6.245,0 | +145,0 | +2,33% | 439,80K | 04:44:05 | ||
Yokogawa Electric Corp. | 3.445,0 | 3.452,0 | 3.382,0 | +34,0 | +1,00% | 260,90K | 04:43:24 | ||
Yokohama Rubber | 3.986,0 | 3.993,0 | 3.860,0 | +59,0 | +1,50% | 142,00K | 04:44:13 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão