Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Fev 24 | 38.195,00 | 38.725,00 | 37.975,00 | -0,03% | 38.195,00-0,03% | 10/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38.215,00 | 38.735,00 | 37.950,00 | +0,46% | 38.215,00+0,46% | 10/05 | ||
Nikkei 225Aug 24 | Ago 24 | 38.455,00 | 38.455,00 | 37.845,00 | 0,00% | 38.455,000,00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38.110,00 | 38.305,00 | 37.980,00 | -0,27% | 38.110,00-0,27% | 13:46:27 | ||
Nikkei 225Dec 23 | Dez 23 | 38.240,00 | 38.770,00 | 37.975,00 | +0,51% | 38.240,00+0,51% | 10/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38.100,00 | 38.135,00 | 38.050,00 | -0,08% | 38.100,00-0,08% | 13:53:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38.082,50 | 38.285,00 | 37.970,00 | -0,37% | 38.082,50-0,37% | 14:03:44 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 160,20 | 162,30 | 161,60 | 160,00 | -1,29% | 318,64M | 160,20-1,29% | 07:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.600,50 | 1.593,00 | 1.616,50 | 1.589,50 | +0,47% | 64,36M | 1.600,50+0,47% | 07:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 941,70 | 956,00 | 955,20 | 923,20 | -1,50% | 50,93M | 941,70-1,50% | 07:00:29 | |
7201 Nissan Motor Co., Ltd. | 557,90 | 551,90 | 562,40 | 548,40 | +1,09% | 32,67M | 557,90+1,09% | 07:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.288,00 | 1.281,00 | 1.298,50 | 1.275,00 | +0,55% | 31,14M | 1.288,00+0,55% | 07:00:29 |
Nome | Custo |
---|---|
7733 Olympus Corp. | 2.510,00+221,0+9,65% |
3402 Toray Industries, Inc. | 781,80+62,4+8,67% |
6479 Minebea Mitsumi | 3.190,00+178,0+5,91% |
5831 Shizuoka Financial Group | 1.544,50+67,5+4,57% |
9433 KDDI Corp. | 4.469,00+159,0+3,69% |
Nome | Custo |
---|---|
1803 Shimizu Corp. | 949,30-92,7-8,90% |
1801 Taisei Corp. | 5.512,00-487,0-8,12% |
9735 Secom | 9.886,00-844,0-7,87% |
7004 Hitachi Zosen Corp. | 1.149,00-81,0-6,59% |
1721 Comsys Holdings Corp. | 3.378,00-210,0-5,85% |