Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
Karachi All Share (KSI)
Adicionar/Remover de uma carteira
Adicionar a carteira
46.094,06
-460,18
-0,99%
- Volume: -
- Abertura: 46.603,58
- Var. Diária: 46.073,36 - 46.626,66
Karachi All Share
46.094,06
-460,18
-0,99%
- Vista Geral
- Componentes
- Dados Históricos
Karachi All Share Componentes
Esta página contém fluxo de média em tempo real das cotações Karachi All Share Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 786 Investment | 5,30 | 5,30 | 5,11 | +0,10 | +1,92% | 8,50K | 08:59:05 | ||
| Abbott Laboratories Pakistan | 566,99 | 580,00 | 545,50 | +1,56 | +0,28% | 2,61K | 10:16:50 | ||
| Abdullah Shah Ghazi Sugar Mills | 7,000 | 7,290 | 6,700 | +0,150 | +2,19% | 142,50K | 10:43:26 | ||
| Adam Sugar Mills | 40,15 | 40,15 | 40,15 | 0,00 | 0,00% | 0 | 30/04 | ||
| Adamjee Insurance Company | 35,99 | 36,44 | 35,50 | -0,18 | -0,50% | 107,50K | 10:39:11 | ||
| Adamjee Life Assurance | 28,51 | 29,00 | 28,51 | -1,31 | -4,39% | 1,50K | 10:24:00 | ||
| Agha Steel Industries | 9,71 | 9,93 | 9,63 | -0,19 | -1,92% | 610,17K | 10:54:03 | ||
| AGP | 79,50 | 80,50 | 79,25 | 0,00 | 0,00% | 126,56K | 10:50:33 | ||
| Agriauto Industries | 94,00 | 95,95 | 93,05 | -5,80 | -5,81% | 9,00K | 10:51:41 | ||
| Agritech Ltd | 24,06 | 25,49 | 24,06 | -1,95 | -7,50% | 4,89M | 10:54:24 | ||
| Ahmad Hassan Textile Mills | 62,10 | 62,10 | 62,10 | +0,00 | +0,00% | 0 | 28/02 | ||
| Air Link Communication | 69,00 | 72,30 | 68,20 | -4,06 | -5,56% | 9,88M | 10:57:18 | ||
| Aisha Steel Mills | 6,90 | 7,05 | 6,85 | -0,12 | -1,71% | 1,30M | 10:49:11 | ||
| AKD Hospitality | 120,00 | 124,99 | 120,00 | 0,00 | 0,00% | 0 | 30/04 | ||
| AKD Securities | 18,50 | 18,51 | 18,50 | -1,20 | -6,09% | 2,00K | 08:41:50 | ||
| Al Abid Silk Mills Ltd | 3,49 | 3,50 | 3,00 | 0,00 | 0,00% | 0 | 16/02 | ||
| Al Noor Sugar Mills | 102,25 | 103,80 | 102,25 | -0,85 | -0,82% | 1,00K | 09:36:16 | ||
| Al Shaheer Corporation Ltd | 8,67 | 9,08 | 8,57 | -0,24 | -2,69% | 2,23M | 10:55:50 | ||
| AL-Abbas Sugar Mills | 620,00 | 668,93 | 600,00 | -5,40 | -0,86% | 0,07K | 10:24:39 | ||
| Al-Ghazi Tractors | 366,00 | 375,00 | 362,00 | +1,26 | +0,35% | 5,39K | 10:42:51 | ||
| Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
| Ali Asghar Textile Mills | 2,070 | 2,900 | 1,800 | 0,000 | 0,00% | 0 | 11/01 | ||
| Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
| Allied Bank | 98,98 | 98,98 | 95,00 | -0,02 | -0,02% | 9,50K | 08:50:37 | ||
| Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
| Altern Energy Ltd | 21,38 | 21,48 | 21,11 | +0,29 | +1,38% | 33,50K | 10:53:05 | ||
| Amreli Steels Ltd | 22,90 | 23,45 | 22,50 | -0,62 | -2,64% | 249,52K | 10:50:51 | ||
| Amtex | 0,56 | 0,70 | 0,53 | 0,00 | 0,00% | 0 | 04/03 | ||
| AN Textile Mills | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0 | 19/04 | ||
| Ansari Sugar Mills | 5,81 | 5,81 | 5,13 | 0,00 | 0,00% | 0 | 28/01 | ||
| Apna Microfinance Bank | 18,50 | 18,50 | 18,50 | +0,00 | +0,00% | 0 | 04/07 | ||
| Apollo Textile Mills Ltd | 41,00 | 42,00 | 40,00 | 0,00 | 0,00% | 0 | 18/09 | ||
| Archroma Pakistan | 367,50 | 370,00 | 365,00 | -2,36 | -0,64% | 2,98K | 10:55:32 | ||
| Arctic Textile Mills | 14,50 | 14,50 | 14,05 | 0,00 | 0,00% | 6,00K | 10:31:12 | ||
| Arif Habib | 53,00 | 53,00 | 51,51 | +1,29 | +2,49% | 166,00K | 10:57:15 | ||
| Arif Habib Corporation | 38,00 | 39,97 | 38,00 | -1,78 | -4,47% | 15,00K | 09:21:20 | ||
| Arpak Int Investment | 51,80 | 51,80 | 50,40 | 0,00 | 0,00% | 0 | 16/04 | ||
| Artistic Denim Mills | 49,00 | 49,00 | 49,00 | -0,75 | -1,51% | 0,50K | 05:53:44 | ||
| Aruj Industries Ltd | 6,85 | 6,85 | 6,85 | 0,00 | 0,00% | 0 | 30/04 | ||
| Ashfaq Textile Mills | 13,50 | 13,50 | 11,90 | +0,00 | +0,00% | 0 | 29/04 | ||
| Asia Insurance | 14,60 | 14,60 | 14,60 | +0,00 | +0,00% | 0 | 02/08 | ||
| Asim Textile Mills | 11,85 | 12,95 | 11,85 | 0,00 | 0,00% | 0 | 30/04 | ||
| Askari Bank | 22,00 | 23,00 | 22,00 | -1,03 | -4,47% | 2,17M | 10:38:48 | ||
| Askari General Insurance | 17,50 | 19,00 | 17,50 | -0,30 | -1,69% | 30,50K | 10:43:42 | ||
| Askari Life Assurance | 5,00 | 5,19 | 4,51 | 0,00 | 0,00% | 0 | 26/04 | ||
| At-Tahur | 13,36 | 13,50 | 13,31 | -0,22 | -1,62% | 443,50K | 10:48:24 | ||
| Atlas Battery Ltd | 258,90 | 261,00 | 257,00 | +1,82 | +0,71% | 11,22K | 10:54:48 | ||
| Atlas Honda | 482,90 | 487,00 | 472,02 | +20,03 | +4,33% | 91,91K | 10:50:30 | ||
| Atlas Insurance | 39,50 | 39,98 | 39,25 | +0,19 | +0,48% | 35,00K | 10:49:22 | ||
| Attock Cement Pakistan | 91,50 | 94,75 | 91,26 | -0,65 | -0,71% | 80,10K | 10:55:58 | ||
| Attock Petroleum | 380,00 | 387,98 | 378,00 | -1,81 | -0,47% | 24,52K | 10:55:52 | ||
| Attock Refinery | 385,90 | 395,97 | 379,99 | -6,56 | -1,67% | 1,06M | 10:57:23 | ||
| Avanceon | 58,15 | 60,62 | 57,50 | -1,13 | -1,91% | 2,05M | 10:57:17 | ||
| Azgard Nine Ltd | 7,09 | 7,15 | 7,00 | -0,02 | -0,28% | 279,73K | 10:57:04 | ||
| B F Modaraba | 5,10 | 5,10 | 5,00 | +0,00 | +0,00% | 0 | 29/04 | ||
| Baba Farid Sugar Mills | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0 | 29/04 | ||
| Balochistan Glass | 12,00 | 12,25 | 11,70 | +0,45 | +3,90% | 5,60M | 10:55:30 | ||
| Baluchistan Wheels | 161,02 | 170,00 | 161,02 | -8,39 | -4,95% | 0,93K | 09:39:00 | ||
| Bank Al-Habib | 96,99 | 98,40 | 95,50 | +0,44 | +0,46% | 916,40K | 10:55:19 | ||
| Bank Alfalah | 60,30 | 60,70 | 58,75 | +1,49 | +2,53% | 879,95K | 10:55:50 | ||
| Bank Islami Pakistan | 21,85 | 22,22 | 21,60 | -0,12 | -0,55% | 763,32K | 10:56:47 | ||
| Bank of Khyber | 11,25 | 11,25 | 10,96 | -0,37 | -3,18% | 2,50K | 07:54:37 | ||
| Bank of Punjab | 4,92 | 5,12 | 4,87 | -0,18 | -3,53% | 18,54M | 10:56:55 | ||
| Bannu Woollen Mills | 25,00 | 25,04 | 24,65 | -0,03 | -0,12% | 15,50K | 10:32:01 | ||
| Bata Pakistan | 1.662,00 | 1.679,00 | 1.662,00 | -4,00 | -0,24% | 0,04K | 10:50:05 | ||
| Bawany Air Products | 16,50 | 17,00 | 16,05 | -0,50 | -2,94% | 24,50K | 10:56:15 | ||
| Beco Steel | 5,60 | 5,75 | 5,41 | -0,10 | -1,75% | 19,50K | 10:03:42 | ||
| Berger Paints Pakistan | 73,01 | 74,01 | 72,50 | -0,82 | -1,11% | 13,50K | 10:24:04 | ||
| Bestway Cement | 211,41 | 211,50 | 205,50 | +2,74 | +1,31% | 7,10K | 10:53:38 | ||
| Bhanero Textile Mills | 1.060,00 | 1.061,00 | 1.055,00 | +5,00 | +0,47% | 0,21K | 07:14:25 | ||
| Biafo Industries | 104,00 | 106,50 | 103,00 | +0,69 | +0,67% | 10,44K | 10:37:18 | ||
| Bilal Fibres Ltd | 2,220 | 2,220 | 1,980 | +0,000 | +0,00% | 0 | 20/02 | ||
| Blessed Textiles | 290,00 | 298,84 | 290,00 | -8,84 | -2,96% | 0,22K | 10:24:19 | ||
| Blue Ex | 21,42 | 21,42 | 21,40 | +1,49 | +7,48% | 2,00K | 06:05:09 | ||
| Bolan Casting Ltd | 136,00 | 140,00 | 125,00 | +4,95 | +3,78% | 134,50K | 10:49:45 | ||
| Bunny's | 14,00 | 14,65 | 14,00 | -1,14 | -7,53% | 64,00K | 10:33:57 | ||
| Burshane LPG (Pakistan) | 26,25 | 26,95 | 26,25 | -0,76 | -2,81% | 3,50K | 10:45:04 | ||
| Buxly Paints Ltd | 90,49 | 91,00 | 86,00 | -0,51 | -0,56% | 1,61K | 10:40:25 | ||
| Calcorp | 20,20 | 20,91 | 20,20 | +0,00 | +0,00% | 0 | 30/04 | ||
| Century Insurance | 23,00 | 23,00 | 22,50 | +0,00 | +0,00% | 0 | 30/04 | ||
| Century Paper & Board Mills | 27,50 | 28,02 | 27,48 | -0,78 | -2,76% | 324,50K | 10:55:45 | ||
| Chakwal Spinning Mills | 40,650 | 42,900 | 39,800 | -0,780 | -1,88% | 70,00K | 10:53:18 | ||
| Chashma Sugar Mills | 66,00 | 66,00 | 65,00 | +0,20 | +0,30% | 10,50K | 09:07:54 | ||
| Chenab | 2,410 | 2,410 | 2,410 | 0,000 | 0,00% | 0 | 22/12 | ||
| Cherat Cement Company | 158,03 | 162,85 | 158,00 | -2,26 | -1,41% | 577,28K | 10:56:17 | ||
| Cherat Packaging | 117,61 | 120,00 | 116,02 | -0,64 | -0,54% | 92,24K | 10:45:58 | ||
| Cinergyco PK | 4,26 | 4,36 | 4,20 | -0,07 | -1,62% | 7,20M | 10:57:22 | ||
| Citi Pharma | 25,91 | 26,60 | 25,69 | -0,47 | -1,78% | 769,33K | 10:50:54 | ||
| Clover Pakistan | 39,60 | 40,80 | 39,15 | -1,40 | -3,41% | 244,00K | 10:38:55 | ||
| Colgate-Palmolive Pakistan | 1.299,0 | 1.310,0 | 1.290,0 | -2,1 | -0,16% | 28,13K | 10:55:53 | ||
| Colony Textile Mills | 2,75 | 2,85 | 2,72 | 0,00 | 0,00% | 0 | 30/04 | ||
| Cordoba Logistics Ventures | 8,39 | 8,50 | 7,91 | +0,48 | +6,07% | 42,00K | 10:51:04 | ||
| Crescent Cotton Mills | 104,50 | 104,50 | 104,50 | +0,00 | +0,00% | 0 | 22/04 | ||
| Crescent Fibres | 69,00 | 69,00 | 69,00 | 0,00 | 0,00% | 0 | 01/02 | ||
| Crescent Jute Products | 3,40 | 3,40 | 3,02 | 0,00 | 0,00% | 0 | 15/12 | ||
| Crescent Star Insurance | 2,300 | 2,350 | 2,210 | +0,100 | +4,55% | 3,16M | 10:54:36 | ||
| Crescent Steel & Allied Products | 60,60 | 62,20 | 60,20 | -0,73 | -1,19% | 254,50K | 10:56:31 | ||
| Crescent Textile Mills | 14,00 | 14,00 | 13,98 | -0,16 | -1,13% | 5,00K | 08:51:33 | ||
| Cyan Ltd | 29,45 | 30,10 | 29,00 | +1,26 | +4,47% | 327,50K | 10:41:17 | ||
| D G Khan Cement Company | 77,15 | 78,49 | 75,00 | +1,79 | +2,38% | 8,80M | 10:57:24 | ||
| D. S Industries | 2,500 | 2,600 | 2,430 | 0,000 | 0,00% | 2,50K | 10:00:29 | ||
| Dadabhoy Cement Industries | 3,12 | 3,15 | 2,98 | 0,00 | 0,00% | 0 | 10/04 | ||
| Dadex Eternit Ltd | 35,49 | 35,49 | 33,03 | 0,00 | 0,00% | 0 | 26/04 | ||
| Dandot Cement | 13,68 | 13,68 | 13,60 | +0,19 | +1,41% | 4,00K | 10:52:13 | ||
| Dar Es Salaam Textile Mills | 18,64 | 18,64 | 18,64 | +0,00 | +0,00% | 0 | 01/04 | ||
| Data Agro | 16,30 | 16,30 | 16,30 | +1,14 | +7,52% | 4,50K | 05:35:31 | ||
| Dawood Equities | 5,00 | 5,00 | 5,00 | -0,09 | -1,77% | 0,50K | 07:09:20 | ||
| Dawood Hercules Corporation | 144,40 | 146,55 | 143,00 | +0,30 | +0,21% | 19,68K | 10:50:45 | ||
| Dawood Lawrencepur | 241,40 | 262,90 | 241,38 | -19,55 | -7,49% | 0,06K | 09:00:20 | ||
| Descon Oxychem | 19,80 | 20,29 | 19,80 | -0,56 | -2,75% | 289,50K | 10:19:50 | ||
| Dewan Automotive Engineering | 3,26 | 3,35 | 3,26 | 0,00 | 0,00% | 0 | 04/12 | ||
| Dewan Cement Ltd | 7,20 | 7,56 | 7,07 | -0,20 | -2,70% | 1,51M | 10:50:09 | ||
| Dewan Farooque Motors | 30,44 | 33,00 | 30,44 | -2,47 | -7,51% | 8,45M | 10:57:23 | ||
| Dewan Farooque Spinning Mills | 3,340 | 3,550 | 3,340 | -0,080 | -2,34% | 94,00K | 09:22:54 | ||
| Dewan Khalid Textiles Mills | 0,94 | 1,00 | 0,81 | 0,00 | 0,00% | 0 | 28/05 | ||
| Dewan Mushtaq Textile Mills | 0,79 | 0,86 | 0,70 | 0,00 | 0,00% | 0 | 28/05 | ||
| Dewan Salman Fibre | 0,88 | 0,99 | 0,70 | 0,00 | 0,00% | 0 | 19/02 | ||
| Dewan Sugar Mills | 3,50 | 3,80 | 3,50 | -0,09 | -2,51% | 31,00K | 09:52:05 | ||
| Dewan Textile Mills | 4,000 | 4,000 | 4,000 | +0,100 | +2,56% | 0,50K | 08:20:45 | ||
| Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
| Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
| Dolmen City REIT | 14,30 | 14,41 | 14,21 | +0,01 | +0,07% | 285,00K | 10:53:10 | ||
| Dost Steels Ltd | 5,15 | 5,30 | 5,10 | -0,14 | -2,65% | 115,00K | 10:29:28 | ||
| Dynea Pakistan | 185,00 | 189,40 | 183,20 | -1,32 | -0,71% | 33,22K | 10:43:24 | ||
| East West Insurance | 51,30 | 51,30 | 51,30 | 0,00 | 0,00% | 0 | 25/07 | ||
| Ecopack Ltd | 13,31 | 13,32 | 13,31 | -0,45 | -3,27% | 6,00K | 08:32:27 | ||
| EFG Hermes Pakistan | 16,50 | 16,75 | 16,25 | +0,00 | +0,00% | 0 | 26/04 | ||
| EFU General Insurance | 84,00 | 84,04 | 84,00 | 0,00 | 0,00% | 6,50K | 07:12:03 | ||
| EFU Life Assurance | 193,00 | 193,00 | 193,00 | +0,00 | +0,00% | 0 | 30/04 | ||
| Elahi Cotton Mills | 67,55 | 74,90 | 67,55 | 0,00 | 0,00% | 0 | 18/04 | ||
| Elite Capital Modaraba 1st | 3,860 | 4,000 | 3,860 | 0,000 | 0,00% | 0 | 30/04 | ||
| Ellcot Spinning Mills | 82,00 | 82,00 | 82,00 | 0,00 | 0,00% | 0 | 30/04 | ||
| Emco Industries | 30,52 | 31,00 | 30,52 | -2,47 | -7,49% | 12,00K | 08:53:24 | ||
| Engro Corporation | 365,38 | 371,25 | 363,00 | -3,63 | -0,98% | 553,17K | 10:55:55 | ||
| Engro Fertilizers | 155,00 | 157,85 | 154,50 | -2,80 | -1,77% | 1,76M | 10:57:21 | ||
| Engro Polymer & Chemicals | 42,20 | 42,61 | 42,01 | -0,40 | -0,94% | 433,84K | 10:56:21 | ||
| Engro Powergen Qadirpur | 27,42 | 27,75 | 27,35 | -0,42 | -1,51% | 224,50K | 10:56:39 | ||
| Escorts Investment Bank | 3,89 | 3,89 | 3,87 | +0,04 | +1,04% | 16,50K | 08:39:09 | ||
| Exide Pakistan | 395,00 | 403,00 | 385,00 | -8,22 | -2,04% | 11,94K | 10:41:44 | ||
| Faisal Spinning Mills | 300,00 | 315,00 | 300,00 | -0,83 | -0,28% | 0,11K | 09:07:23 | ||
| Faran Sugar Mills | 67,90 | 67,90 | 63,00 | +0,90 | +1,34% | 6,50K | 08:04:45 | ||
| Fateh Industries | 176,59 | 167,77 | 167,77 | 0,00 | 0,00% | 0 | 24/03 | ||
| Fatima Fertilizer Company | 52,00 | 52,88 | 50,30 | -0,88 | -1,66% | 812,93K | 10:55:54 | ||
| Fauji Cement Company | 19,99 | 20,15 | 19,51 | +0,39 | +1,99% | 7,70M | 10:57:18 | ||
| Fauji Fertilizer Bin Qasim | 35,09 | 36,59 | 34,11 | -1,05 | -2,91% | 7,85M | 10:55:53 | ||
| Fauji Fertilizer Company | 143,20 | 145,75 | 142,75 | -2,44 | -1,68% | 3,00M | 10:57:20 | ||
| Fauji Foods | 9,13 | 9,40 | 9,00 | -0,13 | -1,40% | 5,72M | 10:57:00 | ||
| Faysal Bank | 37,88 | 40,50 | 37,35 | -1,63 | -4,13% | 12,27M | 10:56:43 | ||
| Fazal Cloth Mills | 148,99 | 148,99 | 148,99 | +8,98 | +6,41% | 0,00K | 08:52:14 | ||
| Fecto Cement Ltd | 31,01 | 31,74 | 30,52 | -0,99 | -3,09% | 57,50K | 10:36:49 | ||
| Feroze1888 Mills | 88,00 | 88,00 | 88,00 | 0,00 | 0,00% | 0 | 29/04 | ||
| Ferozsons Labs | 218,50 | 222,95 | 218,00 | -1,67 | -0,76% | 14,09K | 10:37:58 | ||
| First Al-Noor Modaraba | 3,00 | 3,15 | 3,00 | 0,00 | 0,00% | 0 | 30/04 | ||
| First Capital Equities | 9,49 | 9,50 | 9,48 | 0,00 | 0,00% | 0 | 27/09 | ||
| First Capital Securities | 1,120 | 1,190 | 1,000 | -0,020 | -1,75% | 433,00K | 10:42:40 | ||
| First Credit & Investment Bank | 7,75 | 7,95 | 7,75 | 0,00 | 0,00% | 0 | 30/04 | ||
| First Dawood Investment Bank | 2,220 | 2,300 | 2,210 | -0,030 | -1,33% | 27,50K | 10:40:23 | ||
| First Equity Modaraba | 3,45 | 3,50 | 3,20 | +0,00 | +0,00% | 0 | 25/04 | ||
| First Fidelity Leasing Modaraba | 2,50 | 2,50 | 2,22 | +0,00 | +0,00% | 0 | 30/04 | ||
| First Habib Modaraba | 7,75 | 8,10 | 7,75 | 0,00 | 0,00% | 0 | 24/04 | ||
| First IBL Modaraba | 3,000 | 3,050 | 3,000 | -0,400 | -11,76% | 6,50K | 09:23:07 | ||
| First Imrooz Modaraba | 135,70 | 135,72 | 135,35 | +0,00 | +0,00% | 0 | 30/04 | ||
| First National Bank Modaraba | 0,64 | 0,70 | 0,60 | 0,00 | 0,00% | 0 | 03/12 | ||
| First National Equities | 3,79 | 3,85 | 3,75 | -0,01 | -0,26% | 252,50K | 10:54:26 | ||
| First Paramount Modaraba | 8,89 | 8,89 | 8,39 | +0,79 | +9,75% | 2,00K | 06:10:25 | ||
| First Prudential Modaraba | 1,750 | 1,840 | 1,730 | -0,020 | -1,13% | 53,50K | 10:52:59 | ||
| First Punjab Modaraba | 1,600 | 1,630 | 1,600 | -0,030 | -1,84% | 68,00K | 10:56:17 | ||
| First Treet Manufacturing | 4,70 | 4,85 | 4,70 | -0,19 | -3,89% | 27,00K | 10:56:08 | ||
| First Tri-Star Modaraba | 9,15 | 9,15 | 9,14 | +0,00 | +0,00% | 0 | 30/04 | ||
| First UDL Modaraba | 6,00 | 6,17 | 5,90 | -0,19 | -3,07% | 15,50K | 10:34:39 | ||
| Flying Cement Co | 8,12 | 8,47 | 7,95 | -0,19 | -2,29% | 1,09M | 10:50:54 | ||
| FrieslandCampina | 75,00 | 76,45 | 73,51 | +0,18 | +0,24% | 501,95K | 10:55:56 | ||
| Frontier Ceramics | 20,80 | 20,80 | 20,80 | +0,00 | +0,00% | 0 | 26/04 | ||
| Gadoon Textile Mills | 173,00 | 176,51 | 173,00 | -3,50 | -1,98% | 0,51K | 10:54:49 | ||
| Gammon Pakistan | 9,60 | 9,60 | 9,20 | 0,00 | 0,00% | 0 | 30/04 | ||
| Gatron Industries | 185,00 | 185,11 | 185,00 | -2,02 | -1,08% | 0,35K | 09:21:00 | ||
| Ghandhara Automobiles | 113,50 | 116,00 | 111,00 | -1,69 | -1,47% | 1,84M | 10:57:17 | ||
| Ghandhara Industries | 246,01 | 249,38 | 232,02 | +14,03 | +6,05% | 3,63M | 10:57:14 | ||
| Ghandhara Tyre Rubber | 37,50 | 38,95 | 36,50 | -0,76 | -1,99% | 704,50K | 10:57:10 | ||
| Ghani Chemical Industries | 9,69 | 9,97 | 9,55 | -0,13 | -1,32% | 711,00K | 10:57:18 | ||
| Ghani Gases Ltd | 9,80 | 10,08 | 9,75 | -0,11 | -1,11% | 667,30K | 10:55:27 | ||
| Ghani Glass Ltd | 24,93 | 25,40 | 24,78 | -0,29 | -1,15% | 437,50K | 10:53:37 | ||
| Ghani Global Glass | 5,85 | 5,95 | 5,84 | -0,03 | -0,51% | 577,50K | 10:53:19 | ||
| Ghani Value Glass | 41,92 | 41,92 | 40,00 | -0,02 | -0,05% | 8,50K | 10:04:18 | ||
| Gharibwal Cement | 23,60 | 23,83 | 23,15 | +0,14 | +0,60% | 188,50K | 10:52:42 | ||
| Ghazi Fabrics Int | 9,00 | 9,00 | 8,43 | -0,40 | -4,26% | 14,50K | 09:10:17 | ||
| Gillette Pakistan | 135,00 | 140,00 | 135,00 | -3,28 | -2,37% | 0,08K | 09:50:20 | ||
| GlaxoSmithKline Pakistan | 99,00 | 102,90 | 98,00 | -0,68 | -0,68% | 132,50K | 10:31:10 | ||
| Globe Residency REIT | 13,52 | 13,99 | 13,52 | 0,00 | 0,00% | 0 | 30/04 | ||
| GOC Pakistan | 47,20 | 47,20 | 47,20 | 0,00 | 0,00% | 0 | 27/03 | ||
| Grays Leasing Ltd | 3,14 | 3,14 | 3,14 | 0,00 | 0,00% | 0 | 29/04 | ||
| Gul Ahmed Textile Mills | 20,21 | 20,85 | 19,99 | -0,35 | -1,70% | 1,43M | 10:55:38 | ||
| Gulistan Spinning Mills | 1,400 | 2,350 | 1,270 | 0,000 | 0,00% | 0 | 11/01 | ||
| Gulshan Spinning Mills | 1,080 | 1,490 | 0,960 | 0,000 | 0,00% | 0 | 11/01 | ||
| Habib Adm Ltd | 35,00 | 35,00 | 35,00 | -0,50 | -1,41% | 0,50K | 10:55:31 | ||
| Habib Bank | 112,99 | 115,75 | 112,00 | +0,52 | +0,46% | 2,66M | 10:57:23 | ||
| Habib Insurance | 5,86 | 5,86 | 5,86 | -0,06 | -1,01% | 0,50K | 07:47:00 | ||
| Habib Metropolitan Bank | 59,99 | 61,99 | 59,99 | -0,03 | -0,05% | 187,00K | 10:37:58 | ||
| Habib Sugar Mills | 70,00 | 70,00 | 68,97 | 0,00 | 0,00% | 4,50K | 08:52:31 | ||
| Hafiz | 180,00 | 180,00 | 180,00 | +0,00 | +0,00% | 0 | 30/04 | ||
| Haji Mohammad Ismail Mills | 8,75 | 8,95 | 8,00 | 0,00 | 0,00% | 0 | 08/12 | ||
| Hala Enterprises | 8,10 | 8,42 | 7,71 | -0,32 | -3,80% | 9,50K | 10:30:31 | ||
| Haleon Pakistan | 242,42 | 250,00 | 235,00 | +0,58 | +0,24% | 27,80K | 10:53:30 | ||
| Hallmark Company | 1.062,94 | 1.100,00 | 1.062,94 | -86,18 | -7,50% | 0,05K | 10:00:28 | ||
| Hascol Petroleum Ltd | 7,39 | 7,73 | 7,31 | -0,22 | -2,89% | 7,68M | 10:57:17 | ||
| Haseeb Waqas Sugar Mills | 10,530 | 10,700 | 10,530 | 0,000 | 0,00% | 0 | 30/04 | ||
| Haydari Construction | 16,51 | 16,99 | 15,99 | +0,00 | +0,00% | 0 | 13/10 | ||
| HBL Growth Fund | 6,51 | 6,51 | 6,51 | -0,34 | -4,96% | 2,00K | 06:37:18 | ||
| HBL Invest | 2,61 | 2,79 | 2,61 | -0,14 | -5,09% | 78,50K | 10:56:33 | ||
| Hi Tech Lubricants | 24,90 | 26,46 | 24,66 | -0,96 | -3,71% | 1,50M | 10:48:55 | ||
| Highnoon Labs | 574,73 | 605,00 | 560,00 | -10,45 | -1,79% | 14,02K | 10:48:58 | ||
| Hinopak Motors | 265,00 | 270,00 | 265,00 | -5,02 | -1,86% | 2,39K | 10:55:23 | ||
| Hira Textile Mills | 1,70 | 1,99 | 1,55 | -0,32 | -15,84% | 1,03M | 10:56:41 | ||
| Hoechst Pakistan | 1.235,00 | 1.300,00 | 1.231,00 | +0,00 | +0,00% | 0 | 30/04 | ||
| Honda Atlas Cars | 304,50 | 309,98 | 295,00 | -1,09 | -0,36% | 1,67M | 10:57:21 | ||
| Hub Power Company | 133,00 | 134,20 | 132,02 | +0,83 | +0,63% | 2,32M | 10:57:06 | ||
| Huffaz Seamless Pipe | 9,80 | 10,29 | 9,25 | +0,00 | +0,00% | 0 | 18/11 | ||
| Hum Network | 6,95 | 7,10 | 6,95 | -0,08 | -1,14% | 1,87M | 10:41:59 | ||
| Husein Industries | 17,50 | 17,50 | 17,50 | +0,65 | +3,86% | 0,50K | 10:24:04 | ||
| IBL HealthCare | 31,00 | 31,90 | 30,50 | -0,21 | -0,67% | 76,50K | 10:45:57 | ||
| Ibrahim Fibres | 400,00 | 400,00 | 400,00 | 0,00 | 0,00% | 79,11K | 07:11:51 | ||
| ICC Industries | 1,900 | 1,900 | 1,880 | 0,000 | 0,00% | 0 | 14/03 | ||
| Ideal Spinning Mills Ltd | 14,10 | 14,10 | 14,10 | +0,00 | +0,00% | 0 | 19/04 | ||
| Idrees Textile Mills | 14,70 | 14,70 | 14,70 | +0,00 | +0,00% | 0 | 21/03 | ||
| IGI Insurance | 106,05 | 108,00 | 106,00 | -2,75 | -2,53% | 8,20K | 10:31:02 | ||
| IGI Life Insurance | 13,40 | 13,40 | 13,40 | +0,40 | +3,08% | 0,50K | 06:37:06 | ||
| Image Pakistan | 14,30 | 14,90 | 14,25 | -0,23 | -1,58% | 534,00K | 10:54:52 | ||
| Imperial Sugar | 13,25 | 13,25 | 13,00 | +0,00 | +0,00% | 0 | 25/04 | ||
| Indus Dyeing & Manufacturing | 118,32 | 119,56 | 117,10 | -1,24 | -1,04% | 2,34K | 10:11:41 | ||
| Indus Motor Company | 1.599,90 | 1.625,00 | 1.552,00 | -10,10 | -0,63% | 4,07K | 10:43:28 | ||
| Interloop | 73,70 | 73,75 | 71,21 | +2,47 | +3,47% | 1,01M | 10:55:56 | ||
| International Industries | 146,00 | 149,80 | 145,50 | -2,18 | -1,47% | 85,26K | 10:51:16 | ||
| International Knitwear | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0 | 18/04 | ||
| International Steels | 66,71 | 68,49 | 66,10 | -0,61 | -0,91% | 344,42K | 10:56:52 | ||
| Invest Capital Investment Bank | 1,33 | 1,33 | 1,32 | -0,01 | -0,75% | 33,50K | 10:47:18 | ||
| Ismail Industries | 1.230,00 | 1.230,00 | 1.230,00 | +0,00 | +0,00% | 0 | 30/04 | ||
| ITTEFAQ Iron | 5,93 | 6,14 | 5,83 | +0,03 | +0,51% | 107,00K | 10:21:33 | ||
| Ittehad Chemicals | 40,00 | 40,00 | 39,50 | +0,26 | +0,65% | 17,00K | 10:52:39 | ||
| J A Textile Mills | 86,95 | 86,95 | 82,08 | +0,00 | +0,00% | 0 | 25/04 | ||
| J.K. Spinning Mills | 36,59 | 36,66 | 36,59 | -2,92 | -7,39% | 2,00K | 09:33:46 | ||
| Jahangir Siddiqui & Company | 14,90 | 15,14 | 14,90 | -0,02 | -0,13% | 345,00K | 10:50:14 | ||
| Janana De Malucho Textile Mills | 60,99 | 60,99 | 60,99 | +0,00 | +0,00% | 0 | 26/04 | ||
| Jauharabad Sugar | 19,00 | 19,00 | 18,70 | -1,12 | -5,57% | 10,00K | 10:16:07 | ||
| Javedan Corp | 32,50 | 32,55 | 32,50 | -1,00 | -2,99% | 1,50K | 07:08:29 | ||
| JDW Sugar Mills | 478,90 | 488,00 | 465,00 | +8,90 | +1,89% | 0,55K | 10:35:22 | ||
| JS Bank Ltd | 9,01 | 9,60 | 9,00 | -0,94 | -9,45% | 1,70M | 10:51:38 | ||
| JS Global Capital | 176,09 | 201,50 | 176,09 | -14,28 | -7,50% | 2,04K | 10:48:11 | ||
| JS Investments | 16,30 | 16,41 | 16,30 | 0,00 | 0,00% | 0 | 29/04 | ||
| Jubilee General Insurance Company | 34,10 | 34,40 | 33,75 | +0,04 | +0,12% | 401,00K | 10:54:56 | ||
| Jubilee Life Insurance Company | 118,65 | 120,00 | 118,01 | -1,35 | -1,13% | 1,34K | 10:52:41 | ||
| Jubilee Spinning & Weaving Mills | 14,00 | 14,75 | 14,00 | +0,00 | +0,00% | 2,00K | 07:45:14 | ||
| K-Electric | 4,23 | 4,49 | 4,17 | -0,21 | -4,73% | 29,22M | 10:56:18 | ||
| Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
| Khairpur Sugar Mills | 260,00 | 260,00 | 260,00 | +0,00 | +0,00% | 0,00K | 09:08:47 | ||
| Khalid Siraj Textile Mills Ltd | 0,70 | 0,85 | 0,70 | 0,00 | 0,00% | 0 | 11/09 | ||
| Khyber Textile Mills | 560,26 | 560,26 | 560,26 | 0,00 | 0,00% | 0 | 29/04 | ||
| Khyber Tobacco | 290,29 | 290,29 | 290,29 | +20,25 | +7,50% | 7,45K | 10:51:55 | ||
| Kohat Cement Company | 219,90 | 222,89 | 215,11 | +0,87 | +0,40% | 27,67K | 10:55:53 | ||
| Kohat Textile Mills | 16,25 | 16,25 | 14,70 | +1,13 | +7,47% | 2,00K | 08:43:18 | ||
| Kohinoor Energy | 40,20 | 42,50 | 39,60 | -1,80 | -4,29% | 389,50K | 10:56:09 | ||
| Kohinoor Industries | 8,44 | 9,00 | 7,00 | -0,56 | -6,22% | 0,50K | 10:56:47 | ||
| Kohinoor Mills | 36,77 | 42,73 | 36,77 | -2,98 | -7,50% | 14,00K | 10:23:40 | ||
| Kohinoor Power | 5,560 | 5,840 | 5,440 | -0,280 | -4,79% | 95,50K | 10:37:17 | ||
| Kohinoor Spinning Mills | 4,250 | 4,410 | 4,220 | -0,140 | -3,19% | 2,34M | 10:47:30 | ||
| Kohinoor Textile Mills | 91,00 | 91,01 | 87,50 | 0,00 | 0,00% | 3,14K | 10:13:54 | ||
| KOT Addu Power Company | 27,45 | 27,55 | 27,05 | +0,01 | +0,04% | 1,01M | 10:56:13 | ||
| KSB Pumps Company | 118,00 | 122,00 | 117,00 | 0,00 | 0,00% | 37,23K | 10:52:56 | ||
| Lalpir Power Ltd | 23,70 | 23,90 | 23,50 | +0,09 | +0,38% | 1,85M | 10:57:16 | ||
| Landmark Spinning Industries | 10,81 | 10,81 | 10,81 | +0,00 | +0,00% | 0 | 26/04 | ||
| Leather Up Ltd | 9,50 | 9,53 | 9,50 | -0,21 | -2,16% | 3,00K | 08:06:43 | ||
| Leiner Pak Gelatine | 26,00 | 27,00 | 25,60 | -0,91 | -3,38% | 7,50K | 08:40:28 | ||
| Linde Pakistan | 77,70 | 79,50 | 76,01 | -1,91 | -2,40% | 31,50K | 10:16:47 | ||
| Loads | 9,91 | 10,50 | 9,49 | +0,41 | +4,32% | 8,08M | 10:57:05 | ||
| Lotte Chemical Pakistan | 17,30 | 17,80 | 16,95 | -0,38 | -2,15% | 2,55M | 10:57:16 | ||
| LSE Proptech | 4,65 | 4,70 | 4,61 | 0,00 | 0,00% | 0 | 19/04 | ||
| LSE Ventures | 4,60 | 4,70 | 4,52 | +0,04 | +0,88% | 58,00K | 10:44:45 | ||
| Lucky Cement | 842,99 | 855,00 | 837,66 | +5,34 | +0,64% | 388,88K | 10:57:22 | ||
| Lucky Core Industries | 798,98 | 802,00 | 780,00 | -3,15 | -0,39% | 1,79K | 10:54:00 | ||
| Macpac Films Ltd | 17,89 | 17,89 | 17,50 | -0,11 | -0,61% | 103,50K | 10:15:31 | ||
| Macter International | 85,60 | 85,60 | 85,60 | +0,00 | +0,00% | 0 | 30/04 | ||
| Mahmood Textile Mills | 410,00 | 410,00 | 371,50 | +0,00 | +0,00% | 0 | 30/04 | ||
| Mandviwalla Mauser Plastic Industries | 3,51 | 3,51 | 3,34 | 0,00 | 0,00% | 0 | 07/12 | ||
| Maple Leaf Cement Factory | 36,60 | 37,25 | 35,51 | +0,46 | +1,27% | 5,67M | 10:57:05 | ||
| Maqbool Textile Mills | 67,60 | 67,60 | 67,60 | 0,00 | 0,00% | 0 | 04/01 | ||
| Mari Petroleum Company | 2.689,00 | 2.730,00 | 2.677,00 | -38,24 | -1,40% | 27,19K | 10:56:10 | ||
| Masood Textile Mills | 49,50 | 49,50 | 49,50 | 0,00 | 0,00% | 0 | 26/04 | ||
| Matco Foods | 25,65 | 26,28 | 25,51 | -0,92 | -3,46% | 207,50K | 10:54:38 | ||
| MCB Bank | 208,00 | 209,87 | 205,35 | -0,12 | -0,06% | 600,32K | 10:57:06 | ||
| MCB-Arif Habib Savings & Invest | 30,40 | 30,40 | 30,40 | -0,46 | -1,49% | 0,50K | 08:30:00 | ||
| Media Times Ltd | 1,570 | 1,610 | 1,560 | -0,060 | -3,68% | 135,00K | 10:23:50 | ||
| Meezan Bank | 211,89 | 213,30 | 210,00 | -0,79 | -0,37% | 783,37K | 10:56:55 | ||
| Mehran Sugar Mills | 53,20 | 53,21 | 52,80 | -0,07 | -0,13% | 8,50K | 10:40:06 | ||
| Merit Packaging | 11,50 | 11,75 | 11,50 | -0,22 | -1,88% | 67,00K | 10:45:04 | ||
| Metatech Health | 13,05 | 13,70 | 12,92 | -0,33 | -2,47% | 92,50K | 10:54:22 | ||
| Metropolitan Steel | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0 | 30/04 | ||
| Millat Tractors | 599,50 | 605,00 | 595,00 | -0,69 | -0,11% | 175,49K | 10:57:00 | ||
| Mirpurkhas Sugar Mills | 36,75 | 37,55 | 36,75 | -0,79 | -2,10% | 29,50K | 10:57:11 | ||
| Mitchell’s Fruit Farms | 152,99 | 156,00 | 152,00 | -2,15 | -1,39% | 73,30K | 10:55:04 | ||
| Modaraba Al-Mali | 5,600 | 6,190 | 5,530 | 0,000 | 0,00% | 0 | 19/04 | ||
| Mohammad Farooq Textile Mills | 3,49 | 3,51 | 3,40 | 0,00 | 0,00% | 0 | 13/10 | ||
| Mubarak Textile Mills | 3,85 | 3,86 | 3,85 | 0,00 | 0,00% | 0 | 28/02 | ||
| Mughal Iron & Steel Industries | 64,50 | 65,50 | 63,00 | +0,78 | +1,22% | 540,69K | 10:56:42 | ||
| Murree Brewery Company | 400,00 | 404,00 | 396,02 | -3,18 | -0,79% | 1,56K | 10:52:34 | ||
| Nagina Cotton Mills | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 25/04 | ||
| National Bank of Pakistan | 38,45 | 39,84 | 37,85 | -0,96 | -2,44% | 8,93M | 10:57:22 | ||
| National Foods | 166,00 | 170,00 | 162,00 | -4,40 | -2,58% | 24,19K | 10:55:55 | ||
| National Refinery | 295,50 | 303,50 | 292,51 | -4,15 | -1,38% | 873,69K | 10:57:10 | ||
| National Silk & Rayon Mills | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 12/01 | ||
| Nazir Cotton Mills | 4,14 | 4,14 | 4,14 | +0,00 | +0,00% | 0 | 29/04 | ||
| Nestle Pakistan | 7.488,0 | 7.490,0 | 7.488,0 | +3,0 | +0,04% | 0,00K | 09:23:45 | ||
| NetSol Technologies | 112,46 | 115,61 | 112,46 | -9,12 | -7,50% | 5,34M | 10:53:44 | ||
| Next Capital | 5,14 | 5,14 | 5,14 | +0,11 | +2,19% | 3,00K | 06:56:47 | ||
| Nimir Industrial Chemical | 111,90 | 111,90 | 107,01 | +1,40 | +1,27% | 5,50K | 07:24:44 | ||
| Nimir Resins | 19,35 | 19,50 | 19,25 | -0,38 | -1,93% | 61,00K | 09:20:40 | ||
| Nirala MSR Foods | 12,76 | 12,79 | 12,50 | 0,00 | 0,00% | 0 | 07/12 | ||
| Nishat Chunian | 25,64 | 26,01 | 24,75 | +0,14 | +0,55% | 396,40K | 10:55:54 | ||
| Nishat Chunian Power | 26,60 | 26,70 | 26,07 | +0,55 | +2,11% | 925,21K | 10:55:41 | ||
| Nishat Mills | 68,45 | 68,98 | 67,00 | +0,94 | +1,39% | 435,56K | 10:56:21 | ||
| Nishat Power | 34,19 | 34,20 | 33,62 | +0,63 | +1,88% | 1,24M | 10:56:52 | ||
| Noon Sugar Mills | 92,85 | 92,85 | 88,00 | +0,00 | +0,00% | 0 | 30/04 | ||
| Octopus Digital | 61,45 | 64,00 | 58,99 | +0,37 | +0,61% | 2,73M | 10:55:16 | ||
| Oil and Gas Development Co | 133,17 | 135,25 | 131,63 | -0,40 | -0,30% | 6,90M | 10:57:07 | ||
| Oilboy Energy | 5,82 | 6,00 | 5,60 | +0,04 | +0,69% | 81,00K | 10:57:15 | ||
| OLP Financial Services Pakistan | 29,11 | 29,11 | 26,94 | +0,03 | +0,10% | 157,50K | 10:47:55 | ||
| OLP Modaraba | 13,10 | 13,35 | 13,10 | -0,02 | -0,15% | 27,00K | 10:20:14 | ||
| Olympia Spinning | 24,83 | 24,83 | 24,83 | -2,01 | -7,49% | 1,00K | 10:12:24 | ||
| Orient Rental Modaraba | 6,90 | 6,90 | 6,90 | -0,09 | -1,29% | 1,50K | 09:13:49 | ||
| Otsuka Pakistan | 126,51 | 131,45 | 126,51 | -2,67 | -2,07% | 4,45K | 10:29:32 | ||
| Pace Pakistan | 3,200 | 3,370 | 3,150 | -0,090 | -2,74% | 2,15M | 10:56:53 | ||
| Packages | 463,00 | 476,00 | 445,55 | -12,31 | -2,59% | 6,86K | 10:44:53 | ||
| Pak Agro Packaging | 7,75 | 7,75 | 7,50 | 0,00 | 0,00% | 0 | 23/04 | ||
| Pak Datacom Ltd | 77,99 | 77,99 | 77,99 | +1,01 | +1,31% | 0,50K | 05:32:02 | ||
| Pak Elektron Ltd | 22,80 | 23,00 | 22,00 | +0,28 | +1,24% | 5,46M | 10:57:26 | ||
| Pak Gulf Leasing | 7,94 | 7,94 | 7,50 | +0,23 | +2,98% | 4,50K | 10:03:51 | ||
| Pak Leather Crafts | 17,40 | 19,75 | 17,40 | 0,00 | 0,00% | 0 | 22/04 | ||
| Pakgen Power | 52,94 | 52,94 | 52,40 | +0,44 | +0,84% | 10,50K | 09:18:21 | ||
| Pakistan Aluminium Beverage Cans | 63,98 | 67,25 | 63,70 | -2,00 | -3,03% | 407,88K | 10:57:17 | ||
| Pakistan Cables | 133,50 | 134,80 | 130,01 | -0,46 | -0,34% | 17,53K | 10:52:06 | ||
| Pakistan Engineering | 575,00 | 575,00 | 535,00 | +0,00 | +0,00% | 0 | 30/04 | ||
| Pakistan General Insurance | 5,750 | 5,750 | 5,200 | 0,000 | 0,00% | 0 | 22/04 | ||
| Pakistan Hotel Developers Ltd | 449,98 | 452,00 | 445,02 | +4,69 | +1,05% | 0,25K | 09:11:44 | ||
| Pakistan International Airline | 81,87 | 81,87 | 70,45 | +5,71 | +7,50% | 2,00K | 11/03 | ||
| Pakistan International Airline | 24,18 | 25,50 | 24,18 | -1,96 | -7,50% | 15,20M | 10:56:00 | ||
| Pakistan International Container Terminal | 46,50 | 47,60 | 45,80 | -0,46 | -0,98% | 142,95K | 10:54:57 | ||
| Pakistan Intl Bulk Terminal Private | 6,45 | 6,57 | 6,40 | -0,13 | -1,98% | 5,12M | 10:56:50 | ||
| Pakistan National Shipping | 280,00 | 282,50 | 275,00 | -2,14 | -0,76% | 14,69K | 10:45:45 | ||
| Pakistan Oilfields | 447,47 | 449,25 | 445,52 | +0,19 | +0,04% | 556,64K | 10:57:03 | ||
| Pakistan Paper Products | 65,00 | 66,00 | 65,00 | -3,22 | -4,72% | 6,50K | 10:22:59 | ||
| Pakistan Petroleum | 116,25 | 118,50 | 114,70 | +1,34 | +1,17% | 8,57M | 10:57:00 | ||
| Pakistan PVC Ltd | 6,35 | 6,35 | 6,35 | 0,00 | 0,00% | 0 | 29/04 | ||
| Pakistan Refinery | 25,91 | 26,83 | 25,50 | -0,77 | -2,89% | 7,76M | 10:57:16 | ||
| Pakistan Reinsurance Company | 11,12 | 11,78 | 11,00 | -0,50 | -4,30% | 1,44M | 10:52:49 | ||
| Pakistan Services | 834,40 | 834,40 | 834,40 | +0,08 | +0,01% | 0,05K | 06:02:47 | ||
| Pakistan State Oil Company | 175,50 | 179,77 | 174,52 | -2,08 | -1,17% | 1,14M | 10:57:06 | ||
| Pakistan Stock Exchange | 10,05 | 10,30 | 10,00 | -0,25 | -2,43% | 456,00K | 10:49:58 | ||
| Pakistan Synthetics | 22,05 | 24,20 | 22,05 | 0,00 | 0,00% | 0 | 30/04 | ||
| Pakistan Telecommunication Company | 13,03 | 14,29 | 13,03 | -1,06 | -7,52% | 8,55M | 10:57:03 | ||
| Pakistan Tobacco Company | 919,0 | 924,0 | 900,0 | -5,9 | -0,64% | 0,41K | 10:54:45 | ||
| Panther Tyres | 39,69 | 40,50 | 39,00 | -0,81 | -2,00% | 88,50K | 10:37:15 | ||
| Paramount Spinning Mills | 2,020 | 2,450 | 1,750 | 0,000 | 0,00% | 0 | 11/01 | ||
| Pervez Ahmed Securities | 0,660 | 0,690 | 0,610 | -0,010 | -1,49% | 456,00K | 10:49:27 | ||
| Philip Morris Pakistan | 630,0 | 630,0 | 630,0 | +26,1 | +4,33% | 0,02K | 08:57:26 | ||
| PICIC Insurance | 2,170 | 2,390 | 2,150 | -0,090 | -3,98% | 91,00K | 10:41:49 | ||
| Pioneer Cement | 144,30 | 147,98 | 141,05 | -0,87 | -0,60% | 602,05K | 10:57:22 | ||
| Popular Islamic Modaraba | 11,38 | 11,38 | 10,25 | +1,00 | +9,63% | 2,00K | 09:58:31 | ||
| Power Cement Ltd | 4,97 | 5,08 | 4,90 | -0,12 | -2,36% | 1,85M | 10:53:09 | ||
| Premier Insurance | 7,00 | 7,00 | 6,15 | -0,09 | -1,27% | 1,00K | 10:52:34 | ||
| Premier Sugar Mills & Distillery | 494,50 | 494,50 | 494,50 | +0,00 | +0,00% | 0 | 22/04 | ||
| Premium Textile Mills | 341,92 | 341,92 | 341,92 | +21,69 | +6,77% | 0,00K | 09:39:40 | ||
| Prosperity Weaving Mills | 28,13 | 29,00 | 28,13 | 0,00 | 0,00% | 0 | 26/04 | ||
| Punjab Oil Mills | 106,03 | 109,75 | 106,03 | 0,00 | 0,00% | 0,10K | 09:35:09 | ||
| Quetta Textile Mills | 7,17 | 7,17 | 7,16 | 0,00 | 0,00% | 0 | 30/04 | ||
| Quice Food Industries | 4,00 | 4,12 | 3,99 | -0,15 | -3,61% | 834,00K | 10:41:36 | ||
| Rafhan Maize Products Co | 8.050,0 | 8.095,0 | 8.050,0 | -12,5 | -0,16% | 0,15K | 10:54:13 | ||
| Redco Textiles | 6,31 | 6,88 | 6,25 | +0,18 | +2,94% | 26,50K | 10:53:20 | ||
| Reliance Cotton Spinning Mills | 459,99 | 460,00 | 418,10 | +0,00 | +0,00% | 0 | 26/04 | ||
| Reliance Insurance | 8,75 | 9,00 | 8,55 | -0,26 | -2,89% | 140,00K | 10:52:02 | ||
| Reliance Weaving Mills | 72,00 | 72,00 | 72,00 | -0,25 | -0,35% | 10,00K | 07:29:42 | ||
| Roshan Packages | 14,80 | 15,25 | 14,24 | +0,39 | +2,71% | 1,73M | 10:56:46 | ||
| Ruby Textile Mills | 6,25 | 6,80 | 6,25 | -0,55 | -8,09% | 3,50K | 10:22:59 | ||
| Rupali Polyester | 16,56 | 16,56 | 16,56 | 0,00 | 0,00% | 0,50K | 10:00:25 | ||
| S S Oil Mills Ltd | 70,50 | 70,50 | 70,50 | 0,00 | 0,00% | 0 | 30/04 | ||
| S. G. Power Ltd | 5,730 | 5,730 | 5,170 | +0,660 | +13,02% | 28,50K | 10:42:27 | ||
| Safa Textiles Ltd | 1,890 | 1,890 | 1,890 | 0,000 | 0,00% | 0 | 28/10 | ||
| Safe Mix Concrete Ltd | 15,27 | 15,27 | 14,80 | +1,07 | +7,54% | 122,00K | 10:56:18 | ||
| Saif Power | 18,10 | 18,55 | 18,02 | -0,04 | -0,22% | 219,50K | 10:48:11 | ||
| Saif Textile Mills | 12,00 | 12,00 | 11,91 | +1,00 | +9,09% | 189,00K | 10:53:43 | ||
| Sakrand Sugar Mills | 8,50 | 8,58 | 8,50 | 0,00 | 0,00% | 7,00K | 05:35:47 | ||
| Sally Textile Mills | 3,00 | 3,00 | 2,76 | 0,00 | 0,00% | 0 | 11/02 | ||
| Salman Noman Enterprises | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 28/01 | ||
| Samba Bank | 10,50 | 11,00 | 10,50 | -0,25 | -2,33% | 13,50K | 08:08:58 | ||
| Sana Industries | 21,40 | 21,40 | 21,15 | 0,00 | 0,00% | 0 | 30/04 | ||
| Sanghar Sugar Mills | 20,35 | 20,35 | 20,35 | 0,00 | 0,00% | 0 | 30/04 | ||
| Sapphire Fibres | 1.325,00 | 1.325,00 | 1.325,00 | -98,33 | -6,91% | 0,00K | 08:07:33 | ||
| Sapphire Textile Mills | 1.100,10 | 1.110,18 | 1.100,10 | -87,72 | -7,38% | 0,25K | 08:27:54 | ||
| Sardar Chemical Industries | 35,35 | 35,35 | 35,35 | +1,34 | +3,94% | 0,50K | 07:56:25 | ||
| Saritow Spinning Mills | 5,47 | 5,64 | 5,47 | 0,00 | 0,00% | 0 | 30/04 | ||
| Saudi Pak Leasing | 0,95 | 0,95 | 0,80 | 0,00 | 0,00% | 0 | 22/03 | ||
| Sazgar Engineering | 698,00 | 709,90 | 690,00 | -0,18 | -0,03% | 806,64K | 10:57:22 | ||
| Security Investment Bank | 4,55 | 4,80 | 4,50 | -0,25 | -5,21% | 10,50K | 10:53:33 | ||
| Security Leasing | 1,000 | 1,150 | 1,000 | 0,000 | 0,00% | 0 | 23/10 | ||
| Security Papers | 140,00 | 145,00 | 137,50 | -1,29 | -0,91% | 53,51K | 10:36:21 | ||
| Service Global Footwear | 59,00 | 60,10 | 58,50 | -1,02 | -1,70% | 42,50K | 10:43:35 | ||
| Service Industries | 605,00 | 615,00 | 600,00 | +6,00 | +1,00% | 6,36K | 09:20:57 | ||
| Service Textile | 8,50 | 9,39 | 8,50 | +0,00 | +0,00% | 0 | 30/04 | ||
| Shabbir Tiles & Ceramics | 15,80 | 16,24 | 15,07 | +0,66 | +4,36% | 939,00K | 10:36:26 | ||
| Shadab Textile Mills Ltd | 15,89 | 16,05 | 14,05 | +0,74 | +4,88% | 4,00K | 10:52:23 | ||
| Shadman Cotton Mills | 15,44 | 15,44 | 15,44 | +0,00 | +0,00% | 0 | 08/03 | ||
| Shaffi Chemical Industries | 6,49 | 6,55 | 6,45 | 0,00 | 0,00% | 0 | 21/06 | ||
| Shaheen Insurance | 4,25 | 4,50 | 4,12 | +0,05 | +1,19% | 1,50K | 10:41:26 | ||
| Shahmurad Sugar Mills | 550,30 | 581,00 | 540,05 | -24,70 | -4,30% | 0,03K | 07:28:15 | ||
| Shahtaj Sugar Mills | 102,00 | 102,00 | 102,00 | -1,97 | -1,89% | 0,50K | 08:44:40 | ||
| Shahtaj Textile | 82,49 | 82,49 | 79,40 | +0,24 | +0,29% | 1,00K | 09:23:05 | ||
| Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
| Shakarganj Ltd | 36,20 | 36,25 | 36,20 | 0,00 | 0,00% | 0 | 25/04 | ||
| Shams Textile Mills | 24,00 | 24,00 | 24,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| Shell Pakistan | 143,55 | 145,25 | 143,00 | -1,43 | -0,99% | 148,18K | 10:57:15 | ||
| Shezan International | 99,01 | 103,99 | 98,11 | -0,08 | -0,08% | 2,88K | 10:39:03 | ||
| Shield Corp Ltd | 255,00 | 263,11 | 242,05 | +0,00 | +0,00% | 0 | 29/04 | ||
| Shifa International Hospitals | 126,56 | 132,75 | 125,18 | -6,37 | -4,79% | 24,46K | 10:47:43 | ||
| Siddiqsons Tin Plate | 5,84 | 5,99 | 5,75 | -0,07 | -1,18% | 421,00K | 10:48:18 | ||
| Siemens Pakistan Engineering | 557,00 | 565,00 | 557,00 | -8,00 | -1,42% | 2,77K | 10:55:04 | ||
| Silkbank Ltd | 0,91 | 0,94 | 0,89 | -0,01 | -1,09% | 966,50K | 10:57:15 | ||
| Silver Star Insurance | 6,34 | 6,75 | 6,22 | 0,00 | 0,00% | 0 | 31/08 | ||
| Sindh Abadgar’s Sugar Mills | 45,90 | 45,90 | 45,90 | +0,00 | +0,00% | 0 | 30/04 | ||
| Sindh Modaraba Management Ltd | 10,25 | 10,25 | 10,25 | -0,15 | -1,44% | 1,00K | 10:03:19 | ||
| Sitara Chemical Industries | 243,00 | 243,00 | 242,20 | -4,57 | -1,85% | 0,01K | 09:55:03 | ||
| Sitara Energy Ltd | 10,80 | 10,80 | 10,50 | 0,00 | 0,00% | 0 | 30/04 | ||
| Sitara Peroxide | 14,00 | 14,00 | 13,50 | +0,12 | +0,86% | 81,00K | 09:51:47 | ||
| Sme Leasing | 1,900 | 1,900 | 1,750 | 0,000 | 0,00% | 0 | 19/04 | ||
| Soneri Bank | 10,19 | 10,48 | 10,01 | 0,00 | 0,00% | 3,07M | 10:52:24 | ||
| Standard Chartered Bank Pakistan | 49,70 | 54,40 | 48,00 | -1,50 | -2,93% | 28,50K | 10:52:27 | ||
| Stylers International | 47,10 | 47,10 | 47,10 | -2,90 | -5,80% | 1,00K | 07:08:24 | ||
| Suhail Jute Mills | 24,25 | 24,25 | 24,25 | 0,00 | 0,00% | 0 | 28/03 | ||
| Sui Northern Gas Pipelines | 67,60 | 69,70 | 66,72 | +0,29 | +0,43% | 4,31M | 10:57:19 | ||
| Sui Southern Gas Co | 10,54 | 10,74 | 10,50 | -0,15 | -1,40% | 875,65K | 10:57:16 | ||
| Summit Bank Ltd | 1,940 | 1,940 | 1,890 | +0,040 | +2,11% | 378,00K | 10:03:21 | ||
| Sunrays Textile Mills | 85,50 | 90,00 | 85,21 | -5,00 | -5,52% | 3,00K | 08:24:35 | ||
| Suraj Cotton Mills | 131,00 | 135,00 | 131,00 | +0,00 | +0,00% | 0,00K | 07:26:30 | ||
| Symmetry | 3,71 | 3,83 | 3,68 | -0,05 | -1,33% | 537,00K | 10:54:52 | ||
| Synthetic Products Enterprises | 12,70 | 12,70 | 12,50 | +0,14 | +1,11% | 50,50K | 10:56:03 | ||
| Systems Ltd | 381,62 | 390,01 | 380,02 | -5,48 | -1,42% | 286,93K | 10:57:21 | ||
| Tandlianwala Sugar Mills | 66,00 | 66,00 | 66,00 | +0,00 | +0,00% | 0 | 30/04 | ||
| Tariq Corporation | 15,00 | 15,20 | 14,74 | 0,00 | 0,00% | 0 | 29/04 | ||
| Tariq Glass Industries | 110,69 | 112,47 | 107,51 | +1,26 | +1,15% | 217,95K | 10:56:21 | ||
| Tata Textile Mills | 68,00 | 68,00 | 67,50 | +0,00 | +0,00% | 0 | 26/04 | ||
| Telecard Ltd | 8,290 | 8,600 | 8,200 | -0,120 | -1,43% | 3,20M | 10:56:35 | ||
| Thal | 345,51 | 363,00 | 345,51 | -4,82 | -1,38% | 0,72K | 08:18:38 | ||
| Thal Industries | 266,50 | 267,49 | 266,50 | +6,14 | +2,36% | 0,01K | 10:10:05 | ||
| Thatta Cement | 28,20 | 28,85 | 28,85 | +1,97 | +7,51% | 166,00K | 10:45:48 | ||
| The Organic Meat | 34,50 | 35,65 | 31,32 | +0,87 | +2,59% | 9,37M | 10:56:39 | ||
| The Searle Company | 51,92 | 53,35 | 51,50 | -1,77 | -3,30% | 2,88M | 10:57:23 | ||
| Towellers Ltd | 139,90 | 146,00 | 137,00 | -5,61 | -3,86% | 22,48K | 10:56:18 | ||
| TPL | 5,25 | 5,34 | 5,11 | 0,00 | 0,00% | 43,50K | 10:50:51 | ||
| TPL Insurance | 18,40 | 18,76 | 18,40 | 0,00 | 0,00% | 0 | 30/04 | ||
| TPL Properties | 10,75 | 11,04 | 10,70 | -0,05 | -0,46% | 1,69M | 10:57:17 | ||
| TPL Trakker | 5,90 | 5,90 | 5,61 | -0,10 | -1,67% | 61,00K | 10:42:00 | ||
| Treet Battery | 28,45 | 29,80 | 28,32 | +0,21 | +0,74% | 888,00K | 10:54:31 | ||
| Treet Corporation | 15,85 | 16,28 | 15,72 | -0,38 | -2,34% | 4,84M | 10:55:29 | ||
| TRG Pakistan | 59,21 | 64,01 | 59,21 | -4,80 | -7,50% | 5,36M | 10:57:16 | ||
| Tri Pack Films | 117,00 | 119,01 | 115,00 | -2,30 | -1,93% | 2,18K | 09:00:36 | ||
| Tri Star Mutual Fund | 4,50 | 4,51 | 4,50 | 0,00 | 0,00% | 0 | 30/04 | ||
| Tri-Star Power | 9,30 | 9,47 | 9,00 | +0,00 | +0,00% | 0 | 30/04 | ||
| Trust Investment Bank | 0,970 | 0,970 | 0,970 | 0,000 | 0,00% | 0 | 28/10 | ||
| Trust Modaraba | 1,900 | 1,900 | 1,310 | -0,250 | -11,63% | 3,50K | 06:00:34 | ||
| Trust Securities & Brokerage Ltd | 12,00 | 12,00 | 12,00 | +0,10 | +0,84% | 2,00K | 06:46:10 | ||
| Unicap Modaraba | 1,98 | 1,98 | 1,70 | -0,01 | -0,50% | 7,50K | 10:47:08 | ||
| Unilever Pakistan Foods | 20.000,0 | 20.699,0 | 19.000,0 | 0,0 | 0,00% | 0,04K | 10:04:11 | ||
| United Bank | 192,00 | 194,00 | 191,50 | -1,65 | -0,85% | 542,10K | 10:57:24 | ||
| United Brands | 11,01 | 11,10 | 11,01 | -0,49 | -4,26% | 3,50K | 09:47:12 | ||
| United Distributors Pakistan | 34,50 | 34,50 | 34,50 | 0,00 | 0,00% | 0 | 23/04 | ||
| United Insurance Company Pakistan | 11,80 | 11,85 | 11,61 | +0,03 | +0,25% | 24,50K | 10:57:24 | ||
| Unity Foods | 25,20 | 25,50 | 24,76 | +0,16 | +0,64% | 7,35M | 10:55:54 | ||
| Universal Insurance | 5,75 | 5,75 | 5,50 | 0,00 | 0,00% | 0 | 29/04 | ||
| Wah Nobel Chemicals | 173,00 | 173,00 | 173,00 | +0,50 | +0,29% | 1,00K | 06:37:43 | ||
| Waves Home Appliances | 6,63 | 6,63 | 6,40 | +0,02 | +0,30% | 1,11M | 10:47:39 | ||
| Waves Singer | 7,28 | 7,40 | 7,10 | -0,04 | -0,55% | 3,55M | 10:55:09 | ||
| WorldCall Telecom | 1,270 | 1,300 | 1,260 | -0,010 | -0,78% | 21,02M | 10:56:28 | ||
| Yousaf Weaving Mills | 3,30 | 3,49 | 3,29 | -0,10 | -2,94% | 229,00K | 10:46:43 | ||
| ZAHIDJEE Textile Mills | 29,15 | 29,15 | 29,15 | -2,30 | -7,31% | 1,00K | 06:15:05 | ||
| Zephyr Textiles | 12,00 | 12,10 | 12,00 | 0,00 | 0,00% | 0 | 29/04 | ||
| ZIL Ltd | 221,95 | 221,95 | 221,95 | 0,00 | 0,00% | 0 | 30/04 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) Karachi All Share?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre Karachi All Share
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão