Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.800 | 3.890 | 3.730 | -80 | -2,06% | 4,89M | 10:13:54 | ||
Ace Hardware | 910 | 935 | 870 | -25 | -2,67% | 65,32M | 10:09:31 | ||
Adaro Energy | 2.730 | 2.770 | 2.680 | +20 | +0,74% | 49,49M | 10:14:57 | ||
Adaro Minerals Indonesia Tbk PT | 1.355 | 1.385 | 1.330 | +10 | +0,74% | 21,44M | 10:08:32 | ||
Adhi Karya Persero | 248 | 260 | 246 | -10 | -3,88% | 23,38M | 10:11:10 | ||
Adi Sarana Armada | 760 | 780 | 755 | -15 | -1,94% | 4,05M | 10:10:38 | ||
Akr Corporindo | 1.650 | 1.675 | 1.625 | -25 | -1,49% | 31,92M | 10:05:35 | ||
Aneka Tambang Persero | 1.510 | 1.610 | 1.510 | -130 | -7,93% | 100,92M | 10:14:50 | ||
Astra International | 5.175 | 5.275 | 5.175 | +25 | +0,49% | 100,89M | 10:14:11 | ||
Astra Otoparts | 2.100 | 2.130 | 2.070 | +20 | +0,96% | 2,55M | 10:12:29 | ||
Bank Artos Indonesia | 2.060 | 2.180 | 2.040 | -90 | -4,19% | 8,90M | 10:14:36 | ||
Bank Central Asia | 9.550 | 9.900 | 9.500 | -250 | -2,55% | 97,08M | 10:11:07 | ||
Bank Mandiri Persero | 6.325 | 6.800 | 6.050 | -575 | -8,33% | 501,85M | 10:14:58 | ||
Bank Negar | 4.830 | 5.250 | 4.810 | -420 | -8,00% | 183,46M | 10:10:54 | ||
Bank Ocbc Nisp | 1.265 | 1.330 | 1.250 | -35 | -2,69% | 14,90M | 10:14:59 | ||
Bank Rakyat | 250 | 258 | 248 | -6 | -2,34% | 9,10M | 10:06:26 | ||
Bank Rakyat Persero | 4.760 | 4.920 | 4.700 | -180 | -3,64% | 636,92M | 10:14:58 | ||
Bank Syariah Indonesia | 2.540 | 2.640 | 2.510 | -100 | -3,79% | 33,70M | 10:14:28 | ||
Bank Tabungan Negara | 1.280 | 1.310 | 1.265 | -40 | -3,03% | 28,22M | 10:12:10 | ||
Bank Tabungan Pensiunan | 1.175 | 1.240 | 1.160 | -40 | -3,29% | 17,89M | 10:14:32 | ||
Barito Pacific | 1.000 | 1.075 | 990 | -20 | -1,96% | 214,66M | 10:14:58 | ||
BFI Finance | 1.055 | 1.060 | 1.025 | +5 | +0,48% | 31,61M | 10:10:46 | ||
Bukalapak.com PT | 124 | 130 | 122 | -6 | -4,62% | 230,20M | 10:14:59 | ||
Bukit Asam | 2.890 | 2.920 | 2.750 | -140 | -4,62% | 45,40M | 10:14:56 | ||
Bumi Resources Min | 151 | 156 | 150 | -2 | -1,31% | 112,08M | 10:13:06 | ||
Bumi Serpong Damai | 930 | 955 | 925 | 0 | 0,00% | 13,91M | 10:14:07 | ||
Chandra Asri Petro | 7.825 | 8.375 | 7.575 | +250 | +3,30% | 44,31M | 10:14:59 | ||
Charoen Pokphand Indonesia | 4.860 | 5.050 | 4.860 | -90 | -1,82% | 6,10M | 10:13:29 | ||
Ciputra Dev | 1.130 | 1.205 | 1.130 | -75 | -6,22% | 10,91M | 10:14:00 | ||
Clipan Finance | 492 | 498 | 490 | -4 | -0,81% | 3,00M | 10:11:46 | ||
Dayamitra Telekomunikasi PT | 570 | 575 | 565 | 0 | 0,00% | 22,62M | 10:14:37 | ||
Delta Dunia Makmur | 510 | 510 | 500 | +10 | +2,00% | 18,82M | 10:14:20 | ||
Dharma Polimetal Tbk PT | 930 | 935 | 915 | +10 | +1,09% | 4,62M | 10:07:15 | ||
Dharma Satya | 680 | 680 | 625 | +45 | +7,09% | 56,96M | 10:07:01 | ||
Elang Mahkota | 378 | 402 | 378 | -8 | -2,07% | 43,73M | 10:13:40 | ||
Elnusa | 434 | 436 | 420 | +6 | +1,40% | 81,76M | 10:13:42 | ||
Energi Mega Persada | 204 | 208 | 202 | -2 | -0,97% | 16,04M | 10:14:58 | ||
Erajaya Swasembada | 396 | 406 | 394 | -8 | -1,98% | 9,81M | 10:09:50 | ||
ESSA Industries Indonesia Tbk PT | 745 | 780 | 740 | -35 | -4,49% | 23,70M | 10:13:10 | ||
Global Mediacom | 240 | 244 | 232 | +6 | +2,56% | 93,79M | 10:14:51 | ||
GoTo Gojek Tokopedia PT | 63,00 | 64,00 | 62,00 | 0,00 | 0,00% | 1,61B | 10:14:58 | ||
Grahaprima Suksesmandiri Tbk PT | 130,00 | 139,00 | 129,00 | -5,00 | -3,70% | 1,35M | 10:14:34 | ||
Gudang Garam | 17.900 | 18.425 | 17.875 | -325 | -1,78% | 2,02M | 10:14:31 | ||
Hartadinata Abadi | 408 | 424 | 400 | +2 | +0,49% | 22,63M | 10:08:34 | ||
Harum Energy | 1.350 | 1.425 | 1.350 | -60 | -4,26% | 10,74M | 10:13:19 | ||
Indah Kiat Pulp & Paper | 9.225 | 9.525 | 9.175 | -150 | -1,60% | 4,65M | 10:13:40 | ||
Indika Energy | 1.420 | 1.475 | 1.415 | -15 | -1,05% | 5,40M | 10:14:44 | ||
Indo Tambangraya | 24.900 | 25.500 | 24.850 | -325 | -1,29% | 814,70K | 10:07:52 | ||
Indocement Tunggal | 7.225 | 7.625 | 7.100 | -525 | -6,77% | 10,07M | 10:09:59 | ||
Indofood | 6.225 | 6.275 | 6.150 | -25 | -0,40% | 9,81M | 10:12:52 | ||
Indofood Cbp | 10.475 | 10.875 | 10.300 | -400 | -3,68% | 5,93M | 10:03:46 | ||
Indomobil Sukses | 1.360 | 1.375 | 1.350 | -15 | -1,09% | 785,70K | 10:00:00 | ||
Indosat | 10.900 | 11.000 | 10.650 | -100 | -0,91% | 5,26M | 10:05:41 | ||
Jamu dan Farmasi Sido | 715 | 735 | 705 | -15 | -2,05% | 24,94M | 10:14:21 | ||
Japfa Comfeed Indonesia | 1.160 | 1.185 | 1.135 | +15 | +1,31% | 27,34M | 10:14:44 | ||
Jasa Marga | 5.125 | 5.400 | 5.025 | -275 | -5,09% | 5,14M | 10:08:51 | ||
Kalbe Farma | 1.490 | 1.510 | 1.455 | +35 | +2,41% | 58,96M | 10:11:56 | ||
MAP Aktif Adiperkasa | 775 | 815 | 745 | -15 | -1,90% | 102,00M | 10:14:49 | ||
Mark Dynamics Indonesia | 850 | 870 | 825 | +20 | +2,41% | 23,54M | 10:06:35 | ||
Matahari | 1.570 | 1.710 | 1.545 | -25 | -1,57% | 5,51M | 10:07:20 | ||
Mayora Indah | 2.400 | 2.430 | 2.370 | 0 | 0,00% | 9,43M | 10:14:57 | ||
Medco Energi | 1.315 | 1.325 | 1.270 | -35 | -2,59% | 126,19M | 10:14:19 | ||
Media Nusantara Citra | 336 | 342 | 314 | +22 | +7,01% | 123,15M | 10:13:23 | ||
Medikaloka Hermina | 1.280 | 1.310 | 1.215 | +5 | +0,39% | 18,74M | 10:04:39 | ||
Merdeka Battery Materials PT | 525,00 | 555,00 | 510,00 | -25,00 | -4,55% | 75,56M | 10:14:57 | ||
Merdeka Copper Gold TBK PT | 2.580 | 2.650 | 2.500 | -50 | -1,90% | 54,65M | 10:12:26 | ||
Mitra Adiperkasa | 1.440 | 1.575 | 1.400 | -135 | -8,57% | 110,23M | 10:11:35 | ||
Mitra Keluarga Karyasehat | 2.850 | 2.950 | 2.830 | -50 | -1,72% | 13,78M | 10:05:56 | ||
Mitra Pack | 121,00 | 124,00 | 119,00 | -3,00 | -2,42% | 58,54M | 10:14:45 | ||
Mitra Pinasthika | 1.025 | 1.040 | 1.015 | -5 | -0,49% | 5,47M | 10:14:47 | ||
Murni Sadar Tbk PT | 1.185,00 | 1.200,00 | 1.165,00 | -15,00 | -1,25% | 4,78M | 10:00:00 | ||
Pabrik Kertas Tjiwi | 7.875 | 8.250 | 7.875 | +50 | +0,64% | 5,34M | 10:14:28 | ||
Pakuwon Jati | 392 | 402 | 388 | -10 | -2,49% | 53,18M | 10:13:34 | ||
Panin Financial | 282 | 292 | 282 | -10 | -3,42% | 21,18M | 10:06:21 | ||
Pembangunan Perumahan | 406 | 430 | 402 | -14 | -3,33% | 31,40M | 10:13:16 | ||
Perusahaan Gas Negara | 1.460 | 1.460 | 1.420 | -10 | -0,68% | 73,19M | 10:14:43 | ||
Petrosea | 6.100 | 6.150 | 5.500 | +525 | +9,42% | 10,48M | 10:14:35 | ||
PT Pertamina Geothermal Energy | 1.205,00 | 1.230,00 | 1.200,00 | -15,00 | -1,23% | 8,22M | 10:12:49 | ||
Rukun Raharja | 1.345 | 1.410 | 1.345 | -30 | -2,18% | 7,76M | 10:11:14 | ||
Sarana Menara Nusantara | 790 | 805 | 790 | -15 | -1,86% | 24,39M | 10:14:52 | ||
Sarana Mitra Luas Tbk PT | 138,00 | 138,00 | 121,00 | +13,00 | +10,40% | 197,90M | 10:12:28 | ||
Saratoga Investama | 1.410 | 1.435 | 1.405 | 0 | 0,00% | 9,35M | 10:11:28 | ||
Sawit Sumbermas Sarana | 1.050 | 1.065 | 1.025 | -10 | -0,94% | 8,50M | 10:00:00 | ||
Selamat Sempurna | 1.745 | 1.800 | 1.725 | -55 | -3,06% | 2,99M | 10:04:47 | ||
Semen Indonesia Persero | 4.740 | 4.750 | 4.650 | +70 | +1,50% | 20,48M | 10:10:36 | ||
Siloam International | 2.520 | 2.540 | 2.420 | +120 | +5,00% | 3,14M | 10:10:07 | ||
Solusi Sinergi Digital Tbk PT | 142 | 147 | 141 | -4 | -2,74% | 61,72M | 10:13:52 | ||
Sumber Alfaria Trijaya | 2.870 | 2.920 | 2.840 | -60 | -2,05% | 19,30M | 10:07:56 | ||
Summarecon Agung | 510 | 530 | 500 | -5 | -0,97% | 62,39M | 10:11:53 | ||
Surya Citra Media | 123 | 135 | 123 | -6 | -4,65% | 69,58M | 10:13:18 | ||
Surya Semesta | 1.080 | 1.085 | 1.030 | +10 | +0,93% | 19,82M | 10:08:47 | ||
Teknologi Karya Digital Nusa PT Tbk | 216,00 | 222,00 | 197,00 | -4,00 | -1,82% | 31,14M | 10:05:38 | ||
Telkom Indonesia | 3.120 | 3.200 | 3.120 | -50 | -1,58% | 157,64M | 10:13:01 | ||
Timah Persero | 860 | 910 | 845 | -50 | -5,49% | 42,04M | 10:13:17 | ||
Tower Bersama | 1.900 | 1.975 | 1.870 | -75 | -3,80% | 6,64M | 10:07:59 | ||
Unilever Indonesia | 2.640 | 2.640 | 2.570 | +20 | +0,76% | 12,79M | 10:14:26 | ||
United Tractors | 24.300 | 24.850 | 24.100 | -525 | -2,11% | 6,76M | 10:14:19 | ||
Vale Indonesia | 4.120 | 4.250 | 4.080 | -130 | -3,06% | 8,05M | 10:14:09 | ||
Wismilak Inti Makmur | 1.135 | 1.185 | 1.125 | -25 | -2,16% | 3,05M | 10:08:40 | ||
XL Axiata | 2.420 | 2.470 | 2.390 | -50 | -2,02% | 20,11M | 10:13:50 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão