Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🔥 A estratégia de ações escolhidas por IA, Titãs da tecnologia, subiu +7,1% em maio. Junte-se à ação com as ações EM ALTA. Poupe 40%
Korea Exchange 300 Equity (KRX300)
Adicionar/Remover de uma carteira
Adicionar a carteira
1.714,73
-3,10
-0,18%
- Volume: 254.559
- Abertura: 1.722,54
- Var. Diária: 1.705,39 - 1.725,46
Korea Exchange 300 Equity
1.714,73
-3,10
-0,18%
- Vista Geral
- Componentes
- Dados Históricos
Korea Exchange 300 Equity Componentes
Esta página contém fluxo de média em tempo real das cotações Korea Exchange 300 Equity Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 23.550 | 24.550 | 23.450 | -1.000 | -4,07% | 604,64K | 07:48:29 | ||
| Advanced Nano Products | 108.400 | 112.500 | 108.400 | -3.400 | -3,04% | 68,96K | 07:49:04 | ||
| Aekyung Petrochemical | 12.980 | 13.460 | 12.980 | -110 | -0,84% | 617,72K | 07:46:02 | ||
| Alteogen | 164.400 | 169.900 | 159.400 | -5.800 | -3,41% | 1,28M | 07:48:37 | ||
| Amore Group | 34.800 | 35.550 | 34.150 | -250 | -0,71% | 190,92K | 07:49:56 | ||
| Amorepacific | 168.800 | 173.400 | 166.700 | -2.000 | -1,17% | 194,18K | 07:49:32 | ||
| BGF Retail | 127.800 | 133.800 | 127.100 | -5.800 | -4,34% | 49,44K | 07:49:31 | ||
| BH | 22.950 | 23.200 | 21.600 | +950 | +4,32% | 3,39M | 07:49:34 | ||
| Bioneer | 30.400 | 30.600 | 29.800 | +50 | +0,16% | 114,53K | 07:42:38 | ||
| BNK Financial Group | 8.620 | 8.740 | 8.570 | -20 | -0,23% | 747,30K | 07:40:00 | ||
| Caregen | 21.350 | 21.500 | 20.600 | -50 | -0,23% | 89,37K | 07:46:28 | ||
| Celltrion | 190.800 | 193.300 | 188.300 | -2.100 | -1,09% | 438,28K | 07:48:53 | ||
| Celltrion Pharm | 96.700 | 98.200 | 95.900 | -1.400 | -1,43% | 75,52K | 07:48:15 | ||
| Chabiotech | 16.500 | 16.990 | 16.410 | -300 | -1,79% | 202,84K | 07:49:22 | ||
| Cheil Worldwide | 19.210 | 19.340 | 19.210 | -80 | -0,41% | 95,67K | 07:40:00 | ||
| Chong Kun Dang Pharma | 101.400 | 103.200 | 101.000 | -1.800 | -1,74% | 23,45K | 07:40:00 | ||
| Chunbo | 76.100 | 78.400 | 75.600 | -2.000 | -2,56% | 30,72K | 07:49:39 | ||
| CJ Cheiljedang | 350.000 | 352.500 | 337.000 | +14.000 | +4,17% | 74,87K | 07:45:56 | ||
| CJ Corp | 150.500 | 151.500 | 143.500 | +5.000 | +3,44% | 260,04K | 07:49:05 | ||
| CJ ENM | 84.900 | 88.300 | 84.600 | -3.700 | -4,18% | 114,98K | 07:48:46 | ||
| CJ Logistics | 117.800 | 121.600 | 115.500 | -1.600 | -1,34% | 148,04K | 07:49:15 | ||
| Classys Inc | 47.300 | 47.950 | 46.200 | -200 | -0,42% | 740,83K | 07:48:23 | ||
| Com2uS | 42.650 | 42.850 | 41.800 | +300 | +0,71% | 52,41K | 07:19:46 | ||
| Cosmax Inc | 157.700 | 164.700 | 147.800 | +7.800 | +5,20% | 377,28K | 07:48:27 | ||
| Cosmo Chem | 30.100 | 30.500 | 30.000 | -500 | -1,63% | 105,63K | 07:40:00 | ||
| Cosmoam&T | 141.000 | 143.400 | 141.000 | -2.500 | -1,74% | 70,35K | 07:44:47 | ||
| Coway | 59.900 | 61.000 | 59.500 | +200 | +0,34% | 70,16K | 07:45:22 | ||
| Creative & Innovative System | 11.310 | 11.950 | 11.260 | -260 | -2,25% | 673,68K | 07:44:56 | ||
| CS Wind Corp | 48.150 | 48.700 | 47.800 | -50 | -0,10% | 316,34K | 07:49:01 | ||
| Daeduck | 23.000 | 23.100 | 22.800 | 0 | 0,00% | 229,70K | 07:47:04 | ||
| Daejoo Electronic Materials | 93.600 | 95.600 | 93.100 | -400 | -0,43% | 88,87K | 07:48:32 | ||
| Daewoo Engineering & Const | 3.775 | 3.840 | 3.765 | -35 | -0,92% | 678,84K | 07:48:58 | ||
| Daewoong Pharma | 109.700 | 111.000 | 108.800 | -1.000 | -0,90% | 17,25K | 07:19:31 | ||
| Daou Tech | 19.450 | 19.640 | 19.280 | -70 | -0,36% | 34,46K | 07:43:14 | ||
| DB HiTek | 42.900 | 43.800 | 42.750 | -200 | -0,46% | 182,79K | 07:41:51 | ||
| DB Insurance | 98.800 | 102.000 | 97.700 | +800 | +0,82% | 125,43K | 07:49:38 | ||
| Dear U | 25.600 | 27.100 | 25.100 | -1.350 | -5,01% | 135,21K | 07:48:48 | ||
| Dentium | 121.900 | 122.600 | 120.200 | +1.600 | +1,33% | 82,06K | 07:49:13 | ||
| Dgb Financial | 8.320 | 8.490 | 8.300 | -40 | -0,48% | 510,94K | 07:19:59 | ||
| DL E C Co | 34.650 | 35.200 | 34.400 | -350 | -1,00% | 84,57K | 07:47:02 | ||
| DL Holdings | 54.700 | 55.000 | 53.900 | +200 | +0,37% | 26,54K | 07:45:19 | ||
| DN Automotive | 81.400 | 82.700 | 81.000 | -200 | -0,25% | 3,97K | 07:40:00 | ||
| Dongbu Steel | 6.870 | 6.970 | 6.850 | -80 | -1,15% | 217,46K | 07:44:45 | ||
| Dongjin Semichem | 44.550 | 46.850 | 44.200 | -2.100 | -4,50% | 1,08M | 07:49:04 | ||
| Dongsuh | 19.010 | 19.330 | 18.980 | +50 | +0,26% | 107,07K | 07:44:45 | ||
| Dongwha Enterprise | 19.230 | 19.770 | 19.230 | -150 | -0,77% | 111,17K | 07:49:05 | ||
| Doosan | 170.400 | 172.000 | 162.000 | +9.100 | +5,64% | 149,12K | 07:46:44 | ||
| Doosan Bobcat Inc | 56.000 | 57.200 | 54.400 | +1.500 | +2,75% | 230,42K | 07:46:59 | ||
| Doosan Fuel | 20.500 | 20.950 | 20.200 | -550 | -2,61% | 208,60K | 07:44:45 | ||
| Doosan Heavy Ind. & Const. | 17.700 | 17.840 | 17.270 | +370 | +2,14% | 3,81M | 07:49:24 | ||
| Douzone Bizon | 52.400 | 53.200 | 50.700 | +700 | +1,35% | 177,47K | 07:49:54 | ||
| DreamTech | 9.960 | 10.170 | 9.880 | -190 | -1,87% | 211,62K | 07:45:09 | ||
| Duk San Neolux | 36.200 | 38.000 | 36.000 | -1.500 | -3,98% | 261,22K | 07:43:29 | ||
| E-Mart | 63.300 | 64.900 | 63.000 | -1.400 | -2,16% | 105,48K | 07:43:10 | ||
| Ecopro | 95.000 | 98.700 | 95.000 | -3.200 | -3,26% | 1,29M | 07:49:58 | ||
| EcoPro BM | 210.500 | 219.000 | 210.000 | -7.000 | -3,22% | 448,89K | 07:49:58 | ||
| Ecopro HN Co | 68.200 | 70.000 | 67.600 | -1.400 | -2,01% | 107,15K | 07:40:00 | ||
| Emro | 65.300 | 68.300 | 64.000 | -2.700 | -3,97% | 107,69K | 07:42:04 | ||
| EnChem | 300.500 | 324.000 | 300.000 | +2.500 | +0,84% | 509,26K | 07:47:08 | ||
| EO Technics | 221.000 | 234.500 | 219.000 | -5.500 | -2,43% | 224,96K | 07:49:14 | ||
| EugeneTechnology | 49.950 | 50.800 | 49.200 | +600 | +1,22% | 130,73K | 07:49:43 | ||
| FF Co | 67.800 | 70.300 | 67.400 | -2.300 | -3,28% | 110,43K | 07:48:17 | ||
| Fila Holdings | 40.000 | 40.200 | 39.650 | +50 | +0,13% | 37,08K | 07:47:27 | ||
| Foosung | 7.330 | 7.390 | 7.270 | -60 | -0,81% | 362,12K | 07:46:53 | ||
| GC Biopharma | 114.400 | 115.700 | 114.300 | -200 | -0,17% | 9,18K | 07:19:51 | ||
| Gkl | 14.030 | 14.150 | 13.750 | +180 | +1,30% | 161,46K | 07:42:05 | ||
| GS Engineering & Const | 15.770 | 16.080 | 15.620 | -120 | -0,76% | 272,08K | 07:47:47 | ||
| GS Holdings | 44.500 | 44.750 | 43.750 | -50 | -0,11% | 77,75K | 07:49:27 | ||
| Gs Retail | 20.600 | 21.200 | 20.600 | -450 | -2,14% | 188,31K | 07:49:46 | ||
| Haesung DS | 48.500 | 49.150 | 48.050 | -250 | -0,51% | 42,34K | 07:49:55 | ||
| Hana Financial | 63.600 | 65.300 | 62.000 | +1.500 | +2,42% | 1,57M | 07:49:03 | ||
| Hana Materials | 54.100 | 54.500 | 53.000 | +1.000 | +1,88% | 60,62K | 07:44:42 | ||
| Hana Micron | 26.600 | 27.150 | 26.150 | -50 | -0,19% | 802,54K | 07:46:33 | ||
| Hana Tech | 57.200 | 58.400 | 56.400 | -1.300 | -2,22% | 51,88K | 07:48:29 | ||
| Hana Tour | 60.200 | 60.900 | 59.600 | -300 | -0,50% | 97,79K | 07:40:00 | ||
| Hanall Biopharma | 33.550 | 34.150 | 33.200 | -400 | -1,18% | 162,87K | 07:44:48 | ||
| Hanjinkal | 64.000 | 64.500 | 63.100 | 0 | 0,00% | 25,77K | 07:45:03 | ||
| Hankook Tire | 43.200 | 43.350 | 42.400 | +200 | +0,47% | 873,05K | 07:48:04 | ||
| Hankook Tire Worldwide | 14.840 | 14.930 | 14.810 | +50 | +0,34% | 83,98K | 07:45:47 | ||
| Hanmi Pharm Co | 314.000 | 318.500 | 312.500 | -4.500 | -1,41% | 21,30K | 07:46:22 | ||
| Hanmi Science | 33.700 | 34.100 | 33.200 | -350 | -1,03% | 76,90K | 07:40:20 | ||
| Hanmi Semicon | 139.700 | 142.500 | 138.400 | +600 | +0,43% | 846,64K | 07:49:51 | ||
| Hanon Systems | 5.670 | 5.730 | 5.540 | -40 | -0,70% | 2,00M | 07:46:27 | ||
| Hansae Co | 21.500 | 21.800 | 21.250 | -300 | -1,38% | 50,11K | 07:47:19 | ||
| Hansol Chemica | 186.000 | 188.000 | 183.100 | -500 | -0,27% | 39,86K | 07:45:34 | ||
| Hanssem | 66.300 | 66.800 | 60.700 | +2.500 | +3,92% | 130,19K | 07:48:03 | ||
| Hanwha | 18.520 | 18.920 | 18.450 | -150 | -0,80% | 1,03M | 07:49:33 | ||
| Hanwha | 27.450 | 27.550 | 27.200 | +150 | +0,55% | 137,49K | 07:49:58 | ||
| Hanwha Aerospace | 221.500 | 223.000 | 216.000 | +3.500 | +1,61% | 237,45K | 07:48:38 | ||
| Hanwha Life | 3.035 | 3.085 | 3.000 | +20 | +0,66% | 2,01M | 07:47:19 | ||
| Hanwha Ocean | 33.200 | 33.200 | 31.700 | +1.550 | +4,90% | 2,22M | 07:49:47 | ||
| Hanwha Solutions | 28.950 | 29.850 | 28.800 | +150 | +0,52% | 1,34M | 07:48:43 | ||
| Harim Holdings | 6.490 | 6.570 | 6.450 | -10 | -0,15% | 87,35K | 07:19:48 | ||
| HD Korea Shipbuilding & Offshore Engineering | 136.300 | 137.200 | 130.700 | +6.400 | +4,93% | 490,26K | 07:47:39 | ||
| Hite Jinro | 20.400 | 20.500 | 20.250 | 0 | 0,00% | 110,55K | 07:46:26 | ||
| HK Inno.N | 38.250 | 38.650 | 37.700 | +400 | +1,06% | 122,30K | 07:40:00 | ||
| HL Mando | 38.350 | 38.700 | 38.000 | +100 | +0,26% | 211,34K | 07:49:21 | ||
| HLB | 98.000 | 102.000 | 97.100 | -3.000 | -2,97% | 1,78M | 07:49:30 | ||
| HLB Life Science | 14.700 | 15.350 | 14.670 | -430 | -2,84% | 753,79K | 07:44:43 | ||
| HMM | 18.560 | 18.910 | 17.870 | +220 | +1,20% | 4,75M | 07:49:59 | ||
| Hotel Shilla | 58.600 | 60.100 | 58.400 | -1.000 | -1,68% | 196,41K | 07:47:29 | ||
| HPSP | 36.800,00 | 37.000,00 | 36.050,00 | +750,00 | +2,08% | 1,06M | 07:49:31 | ||
| Huchems | 19.570 | 19.650 | 19.510 | 0 | 0,00% | 28,65K | 07:44:45 | ||
| Hugel | 201.500 | 205.000 | 195.800 | 0 | 0,00% | 72,99K | 07:48:58 | ||
| HYBE | 192.800 | 201.000 | 192.000 | -7.700 | -3,84% | 495,55K | 07:48:51 | ||
| Hyosung Advanced Materials | 370.000 | 376.000 | 368.000 | -5.000 | -1,33% | 13,91K | 07:47:12 | ||
| Hyosung Heavy Industries | 319.000 | 332.500 | 310.000 | -5.000 | -1,54% | 185,69K | 07:49:53 | ||
| Hyosung TNC | 369.000 | 372.000 | 358.500 | +2.500 | +0,68% | 14,79K | 07:44:45 | ||
| Hyundai Autoever | 148.300 | 148.300 | 145.100 | +2.500 | +1,71% | 69,09K | 07:49:01 | ||
| Hyundai Construction | 56.000 | 56.800 | 54.900 | +600 | +1,08% | 131,18K | 07:49:43 | ||
| Hyundai Department | 50.000 | 50.300 | 49.500 | 0 | 0,00% | 106,15K | 07:47:26 | ||
| Hyundai Doosan Infracore | 8.480 | 8.600 | 8.340 | +140 | +1,68% | 1,75M | 07:48:17 | ||
| Hyundai Electric & Energy | 257.000 | 267.500 | 252.000 | -5.000 | -1,91% | 675,11K | 07:49:55 | ||
| Hyundai Elevator | 40.600 | 41.000 | 40.250 | -300 | -0,73% | 44,60K | 07:48:33 | ||
| Hyundai Engineering & Const | 34.800 | 35.000 | 34.550 | 0 | 0,00% | 211,32K | 07:49:16 | ||
| Hyundai Glovis | 183.700 | 185.500 | 182.500 | +900 | +0,49% | 41,13K | 07:44:45 | ||
| Hyundai Heavy Industries | 68.100 | 68.500 | 66.100 | +2.100 | +3,18% | 271,85K | 07:49:59 | ||
| Hyundai Heavy Industries | 143.500 | 146.000 | 137.200 | +7.200 | +5,28% | 357,40K | 07:47:48 | ||
| Hyundai IBT | 20.900 | 21.300 | 20.650 | -100 | -0,48% | 199,93K | 07:46:46 | ||
| Hyundai Mar&Fi | 31.250 | 31.500 | 30.950 | +250 | +0,81% | 237,20K | 07:43:26 | ||
| Hyundai Mipo Dockyard | 78.200 | 79.400 | 75.800 | +1.900 | +2,49% | 298,03K | 07:49:51 | ||
| Hyundai Mobis | 227.000 | 230.000 | 225.500 | 0 | 0,00% | 141,03K | 07:49:48 | ||
| Hyundai Motor | 245.000 | 247.500 | 242.000 | +3.500 | +1,45% | 547,78K | 07:48:47 | ||
| Hyundai Steel | 31.550 | 31.900 | 31.550 | -150 | -0,47% | 162,10K | 07:40:00 | ||
| Hyundai Wia | 56.800 | 57.800 | 56.600 | -700 | -1,22% | 64,90K | 07:40:00 | ||
| Hyundai-Rotem | 37.700 | 38.250 | 37.200 | +100 | +0,27% | 845,76K | 07:49:55 | ||
| Iljin HySolus | 23.450 | 24.200 | 23.450 | -750 | -3,10% | 26,37K | 07:48:12 | ||
| Industrial Bank Of Korea | 13.920 | 14.070 | 13.830 | +40 | +0,29% | 1,21M | 07:48:10 | ||
| INNOX Materials | 29.400 | 30.400 | 29.100 | -800 | -2,65% | 188,41K | 07:45:48 | ||
| Intellian Tech | 63.200 | 64.400 | 61.800 | -800 | -1,25% | 116,28K | 07:47:52 | ||
| IS Dongseo | 26.800 | 27.300 | 26.550 | -500 | -1,83% | 42,80K | 07:40:40 | ||
| ISC | 77.800 | 79.400 | 77.000 | +200 | +0,26% | 135,61K | 07:49:44 | ||
| Isupetasys | 41.300 | 42.200 | 40.800 | +200 | +0,49% | 1,19M | 07:49:51 | ||
| Jb Financial | 13.320 | 13.680 | 13.240 | -60 | -0,45% | 267,42K | 07:19:59 | ||
| Jeio | 22.750,00 | 23.350,00 | 22.700,00 | -400,00 | -1,73% | 96,98K | 07:47:28 | ||
| Jeisys Medical | 10.360 | 10.790 | 10.170 | -230 | -2,17% | 2,00M | 07:49:35 | ||
| Jeju Air Co Ltd | 11.230 | 11.490 | 11.140 | +140 | +1,26% | 388,95K | 07:40:00 | ||
| Jusung Engineering | 32.250 | 32.600 | 31.850 | +50 | +0,16% | 423,24K | 07:49:32 | ||
| Jw Pharmac | 30.100 | 30.350 | 29.500 | -450 | -1,47% | 73,92K | 07:42:05 | ||
| JYP Entertainment | 60.100 | 65.900 | 60.000 | -9.200 | -13,28% | 3,43M | 07:49:58 | ||
| Kakao | 47.000 | 47.750 | 47.000 | -800 | -1,67% | 990,41K | 07:49:31 | ||
| Kakao Games | 21.700 | 22.200 | 21.650 | -450 | -2,03% | 132,07K | 07:49:22 | ||
| KakaoBank | 23.850 | 24.250 | 23.800 | -200 | -0,83% | 793,64K | 07:47:52 | ||
| KakaoPay | 35.600 | 36.150 | 35.350 | -250 | -0,70% | 105,81K | 07:49:39 | ||
| Kangwon Land | 15.630 | 15.640 | 15.330 | +60 | +0,39% | 356,69K | 07:49:07 | ||
| KB Financial Group | 81.600 | 83.300 | 79.900 | +2.300 | +2,90% | 1,87M | 07:48:25 | ||
| KCC | 298.000 | 298.000 | 288.000 | +6.000 | +2,05% | 30,81K | 07:44:02 | ||
| Kepco | 19.380 | 20.650 | 19.320 | -1.220 | -5,92% | 9,38M | 07:49:25 | ||
| KEPCO Eng & Const | 68.100 | 68.500 | 66.600 | +1.400 | +2,10% | 176,63K | 07:46:39 | ||
| Kepco Plant S& | 36.100 | 36.250 | 35.650 | +200 | +0,56% | 122,19K | 07:46:45 | ||
| KG Mobility | 5.840 | 5.990 | 5.840 | -130 | -2,18% | 254,04K | 07:40:00 | ||
| Kia Corp | 114.300 | 115.700 | 113.300 | +200 | +0,18% | 932,84K | 07:49:48 | ||
| Kiwoom | 132.600 | 132.800 | 129.800 | +600 | +0,45% | 48,53K | 07:44:45 | ||
| Kogas | 26.400 | 28.250 | 26.300 | -1.750 | -6,22% | 507,34K | 07:45:27 | ||
| Koh Young Tech | 15.510 | 15.950 | 15.500 | -330 | -2,08% | 535,77K | 07:49:05 | ||
| Kolon Industries Inc | 39.100 | 39.200 | 38.450 | 0 | 0,00% | 69,20K | 07:47:50 | ||
| Korea Aerospac | 54.300 | 54.900 | 53.300 | +800 | +1,50% | 604,13K | 07:48:59 | ||
| Korea Investment Holdings | 69.900 | 70.800 | 69.100 | +100 | +0,14% | 101,45K | 07:44:45 | ||
| Korea Kolmar | 55.000 | 57.200 | 54.500 | -200 | -0,36% | 481,35K | 07:49:12 | ||
| Korea Petro Chem | 141.700 | 143.600 | 137.500 | +1.300 | +0,93% | 17,78K | 07:19:58 | ||
| Korea Zinc Inc | 494.000 | 499.000 | 491.500 | -2.500 | -0,50% | 28,30K | 07:46:01 | ||
| Korean Air Lines Co | 21.950 | 22.200 | 21.800 | -50 | -0,23% | 584,86K | 07:47:01 | ||
| Korean Reinsu | 8.150 | 8.180 | 8.070 | +80 | +0,99% | 279,19K | 07:40:35 | ||
| Krafton | 259.500 | 260.000 | 249.500 | +500 | +0,19% | 179,03K | 07:48:35 | ||
| KT Corporation | 35.800 | 36.250 | 35.700 | 0 | 0,00% | 371,54K | 07:46:16 | ||
| KT&G Corp | 90.100 | 90.800 | 89.800 | -500 | -0,55% | 172,56K | 07:41:22 | ||
| Kumho Petro Chemical | 141.900 | 141.900 | 138.000 | +2.400 | +1,72% | 46,05K | 07:49:00 | ||
| Kumyang | 96.000 | 100.800 | 96.000 | -2.300 | -2,34% | 397,96K | 07:49:01 | ||
| L&C Bio | 20.900 | 21.150 | 20.700 | -150 | -0,71% | 45,64K | 07:30:30 | ||
| L&F | 156.500 | 157.200 | 151.500 | +3.200 | +2,09% | 154,73K | 07:48:18 | ||
| Lake Materials | 20.350 | 20.900 | 20.200 | -400 | -1,93% | 395,97K | 07:47:44 | ||
| Leeno Industrial | 291.000 | 293.500 | 284.000 | +5.000 | +1,75% | 126,87K | 07:40:00 | ||
| LG Chemicals | 391.000 | 396.000 | 386.500 | -6.000 | -1,51% | 276,95K | 07:46:15 | ||
| LG Corp | 81.000 | 81.200 | 79.900 | +1.200 | +1,50% | 183,90K | 07:49:37 | ||
| LG Display | 10.590 | 10.690 | 10.550 | -90 | -0,84% | 649,21K | 07:43:19 | ||
| LG Electronics | 97.600 | 98.000 | 96.400 | +100 | +0,10% | 542,52K | 07:48:44 | ||
| LG Household & Healthcare | 455.500 | 475.000 | 453.500 | -10.500 | -2,25% | 92,96K | 07:48:31 | ||
| LG Innotek Co | 233.500 | 236.500 | 232.000 | -500 | -0,21% | 89,75K | 07:46:06 | ||
| LG Uplus | 9.950 | 10.000 | 9.930 | -30 | -0,30% | 364,14K | 07:45:26 | ||
| LIG Nex1 Co Ltd | 168.100 | 170.400 | 166.400 | +1.300 | +0,78% | 138,00K | 07:49:39 | ||
| LigaChem Biosciences | 66.500 | 67.900 | 65.000 | -200 | -0,30% | 335,18K | 07:48:46 | ||
| Lotte | 26.850 | 27.250 | 26.750 | -350 | -1,29% | 60,17K | 07:45:40 | ||
| Lotte Chemical Corp | 111.700 | 112.300 | 107.700 | +3.100 | +2,85% | 97,36K | 07:49:12 | ||
| Lotte Chilsung Beverage | 129.900 | 130.500 | 128.700 | -300 | -0,23% | 12,67K | 07:19:43 | ||
| Lotte Energy Materials | 45.950 | 46.400 | 44.850 | +50 | +0,11% | 126,98K | 07:47:32 | ||
| Lotte Fine Chemical | 45.550 | 45.800 | 44.950 | 0 | 0,00% | 36,59K | 07:49:51 | ||
| Lotte Shopping | 69.800 | 70.500 | 69.500 | -500 | -0,71% | 31,97K | 07:46:22 | ||
| Lotte Tour Dev | 9.890 | 9.990 | 9.810 | -30 | -0,30% | 350,44K | 07:44:45 | ||
| LS Corp | 150.300 | 161.500 | 143.500 | +5.300 | +3,66% | 1,58M | 07:49:29 | ||
| LS Electric | 173.200 | 183.200 | 167.000 | -4.800 | -2,70% | 833,28K | 07:49:38 | ||
| Lunit | 54.600,00 | 56.100,00 | 54.200,00 | -1.200,00 | -2,15% | 128,70K | 07:49:50 | ||
| LX International | 29.250 | 29.800 | 29.150 | -100 | -0,34% | 230,64K | 07:43:56 | ||
| LX Semicon | 72.700 | 73.300 | 72.400 | -300 | -0,41% | 47,76K | 07:40:00 | ||
| Medy-Tox | 135.500 | 139.900 | 134.100 | -1.500 | -1,09% | 35,93K | 07:43:22 | ||
| Mega Study Edu | 56.800 | 57.200 | 56.100 | +900 | +1,61% | 29,56K | 07:40:00 | ||
| Meritz Financi | 84.200 | 84.900 | 82.800 | +1.900 | +2,31% | 333,40K | 07:46:45 | ||
| Mezzion Pharma | 37.200 | 38.000 | 36.800 | -300 | -0,80% | 89,12K | 07:46:10 | ||
| Mirae Asset Daewoo | 7.950 | 8.100 | 7.920 | -150 | -1,85% | 373,69K | 07:40:00 | ||
| Myoung Shin Industrial Co | 15.050 | 15.150 | 14.910 | -50 | -0,33% | 137,22K | 07:47:01 | ||
| Naver Corp | 184.300 | 186.900 | 182.400 | -4.300 | -2,28% | 719,66K | 07:48:39 | ||
| NCsoft Corp | 210.000 | 212.000 | 203.500 | +6.000 | +2,94% | 249,31K | 07:49:35 | ||
| Neowiz Games | 22.900 | 23.650 | 22.550 | -450 | -1,93% | 243,04K | 07:49:38 | ||
| Netmarble Games | 65.100 | 69.200 | 65.000 | -4.300 | -6,20% | 484,81K | 07:43:54 | ||
| Nexen Tire | 8.380 | 8.420 | 8.280 | -40 | -0,48% | 138,49K | 07:44:52 | ||
| Nexon Games | 14.310 | 14.950 | 14.250 | -560 | -3,77% | 428,09K | 07:48:18 | ||
| Nextin | 64.200 | 66.300 | 61.400 | +2.200 | +3,55% | 217,54K | 07:47:31 | ||
| NH Invest | 12.720 | 12.840 | 12.660 | +20 | +0,16% | 490,07K | 07:19:45 | ||
| Nongshim | 424.000 | 434.500 | 402.000 | +21.500 | +5,34% | 79,34K | 07:45:32 | ||
| OCI | 95.300,00 | 96.300,00 | 94.500,00 | +900,00 | +0,95% | 22,80K | 07:40:00 | ||
| OCI Co | 97.500 | 98.100 | 96.200 | +900 | +0,93% | 50,39K | 07:47:46 | ||
| Orion | 91.800 | 93.000 | 91.600 | 0 | 0,00% | 207,31K | 07:48:50 | ||
| Oscotec | 28.500 | 29.250 | 28.350 | -450 | -1,55% | 147,51K | 07:48:28 | ||
| Ottogi | 440.500 | 446.500 | 432.000 | +10.000 | +2,32% | 14,90K | 07:19:34 | ||
| Pan Ocean | 4.625 | 4.895 | 4.600 | -190 | -3,95% | 4,72M | 07:49:40 | ||
| Paradise | 15.240 | 15.280 | 14.910 | +220 | +1,46% | 728,47K | 07:49:30 | ||
| Park Systems | 161.800 | 162.400 | 159.100 | +600 | +0,37% | 11,69K | 07:44:18 | ||
| PearlAbyss | 38.850 | 39.500 | 37.650 | +1.550 | +4,16% | 1,16M | 07:49:50 | ||
| People & Tech | 45.000 | 45.650 | 42.500 | +1.550 | +3,57% | 471,53K | 07:49:23 | ||
| Pharma Reaserch Products | 140.400 | 143.100 | 136.200 | -2.600 | -1,82% | 319,86K | 07:48:55 | ||
| PI Advanced Materials | 27.100 | 27.950 | 26.950 | -150 | -0,55% | 226,59K | 07:48:17 | ||
| Poongsan | 75.500 | 77.600 | 73.600 | +2.700 | +3,71% | 820,50K | 07:49:10 | ||
| POSCO Future M | 276.000 | 282.500 | 275.500 | -4.500 | -1,60% | 159,80K | 07:49:59 | ||
| POSCO Holdings | 399.000 | 402.500 | 396.500 | -2.000 | -0,50% | 206,75K | 07:49:40 | ||
| Posco ICT | 40.550 | 41.300 | 40.350 | -550 | -1,34% | 369,34K | 07:49:52 | ||
| Posco International | 46.050 | 47.100 | 46.000 | -850 | -1,81% | 223,07K | 07:48:12 | ||
| Posco M-Tech | 20.100 | 20.500 | 20.050 | -200 | -0,99% | 117,31K | 07:48:10 | ||
| Rainbow Robotics | 177.800 | 185.100 | 177.000 | +1.900 | +1,08% | 490,62K | 07:49:37 | ||
| S&S Tech | 41.800 | 42.750 | 41.500 | -500 | -1,18% | 101,07K | 07:48:25 | ||
| S-1 Corp | 61.800 | 63.000 | 61.800 | -500 | -0,80% | 21,68K | 07:44:45 | ||
| S-Oil Corp | 69.800 | 70.500 | 69.700 | -600 | -0,85% | 189,54K | 07:48:49 | ||
| S.M. Entertainment Co | 78.500 | 83.200 | 77.800 | -4.700 | -5,65% | 225,55K | 07:46:15 | ||
| Sam Chun Dang Pharm | 111.800 | 117.600 | 108.400 | -2.300 | -2,02% | 677,99K | 07:47:40 | ||
| Sam Yang Foods | 329.000 | 353.000 | 324.000 | +3.500 | +1,08% | 142,89K | 07:49:52 | ||
| Sam-A Aluminiu | 75.700 | 78.000 | 75.500 | -1.600 | -2,07% | 26,90K | 07:49:30 | ||
| Samsung Biologics | 781.000 | 794.000 | 780.000 | -6.000 | -0,76% | 35,11K | 07:47:36 | ||
| Samsung C&T | 149.300 | 152.700 | 148.300 | -700 | -0,47% | 199,07K | 07:41:05 | ||
| Samsung Card | 39.600 | 39.900 | 39.100 | +50 | +0,13% | 59,47K | 07:49:53 | ||
| Samsung Electro-Mechanics | 151.900 | 154.500 | 151.000 | -1.700 | -1,11% | 265,96K | 07:49:05 | ||
| Samsung Electronics Co | 78.400 | 79.900 | 77.600 | -800 | -1,01% | 18,58M | 07:49:58 | ||
| Samsung Engineering | 25.500 | 25.700 | 25.200 | 0 | 0,00% | 482,57K | 07:48:16 | ||
| Samsung Fire Marine Insur | 335.500 | 339.000 | 329.500 | +9.000 | +2,76% | 62,36K | 07:44:27 | ||
| Samsung Heavy Industries | 10.170 | 10.300 | 9.940 | +280 | +2,83% | 15,53M | 07:49:42 | ||
| Samsung Life | 93.100 | 96.400 | 92.600 | +1.200 | +1,31% | 497,76K | 07:46:51 | ||
| Samsung SDI | 433.000 | 435.000 | 422.000 | +4.000 | +0,93% | 194,48K | 07:49:52 | ||
| Samsung SDS Co Ltd | 156.000 | 157.900 | 155.600 | -700 | -0,45% | 43,07K | 07:45:00 | ||
| Samsung Securities | 39.000 | 39.700 | 38.900 | -400 | -1,02% | 164,81K | 07:45:03 | ||
| SD Biosensor | 10.340 | 10.810 | 10.330 | -300 | -2,82% | 115,13K | 07:42:53 | ||
| SeAH Bestee | 22.050 | 22.300 | 21.900 | 0 | 0,00% | 49,95K | 07:44:45 | ||
| Seah Steel Corp | 223.000 | 223.500 | 213.000 | +5.000 | +2,29% | 5,51K | 07:47:18 | ||
| Sebang Global Battery | 114.500 | 122.500 | 112.000 | -2.600 | -2,22% | 193,37K | 07:47:43 | ||
| Seegene | 21.850 | 22.600 | 21.850 | -750 | -3,32% | 142,56K | 07:45:25 | ||
| SFA Engineering | 28.450 | 28.800 | 26.950 | +2.450 | +9,42% | 1,16M | 07:49:57 | ||
| SFA Semicon | 5.840 | 5.890 | 5.740 | +100 | +1,74% | 867,28K | 07:48:54 | ||
| Shinhan Financial Group | 47.750 | 49.300 | 47.600 | 0 | 0,00% | 1,28M | 07:49:12 | ||
| Shinpoong Phar | 13.800 | 14.280 | 13.800 | +20 | +0,15% | 139,29K | 07:45:17 | ||
| Shinsegae | 176.800 | 177.900 | 175.200 | +100 | +0,06% | 23,42K | 07:48:45 | ||
| Simmtech | 31.450 | 32.550 | 31.150 | -700 | -2,18% | 251,77K | 07:49:51 | ||
| Sk Biopharma | 88.600 | 90.500 | 88.400 | -1.200 | -1,34% | 43,68K | 07:43:52 | ||
| SK Bioscience Co | 59.800 | 61.900 | 59.700 | -100 | -0,17% | 89,22K | 07:48:33 | ||
| SK Chemicals | 58.400 | 59.400 | 58.400 | -600 | -1,02% | 15,08K | 07:47:29 | ||
| SK Discovery | 44.000 | 44.400 | 43.800 | -300 | -0,68% | 17,01K | 07:19:54 | ||
| SK Holdings | 161.800 | 164.100 | 161.100 | -1.700 | -1,04% | 74,10K | 07:49:43 | ||
| SK Hynix Inc | 183.800 | 184.000 | 179.000 | +3.900 | +2,17% | 3,17M | 07:49:53 | ||
| SK IE Technology Co | 57.100 | 59.000 | 57.100 | -1.500 | -2,56% | 188,02K | 07:49:12 | ||
| SK Innovation | 110.800 | 111.600 | 109.700 | -400 | -0,36% | 159,31K | 07:48:45 | ||
| SK Networks Co | 5.140 | 5.220 | 5.100 | -30 | -0,58% | 538,22K | 07:42:50 | ||
| SK Oceanplant | 13.390 | 13.780 | 13.350 | 0 | 0,00% | 100,36K | 07:49:26 | ||
| SK Square | 82.900 | 83.000 | 80.400 | +2.500 | +3,11% | 262,72K | 07:45:48 | ||
| SK Telecom | 52.600 | 52.900 | 52.100 | +200 | +0,38% | 313,59K | 07:47:29 | ||
| SKC | 110.600 | 111.700 | 109.000 | -1.300 | -1,16% | 201,20K | 07:48:48 | ||
| SL Corp | 33.000 | 33.050 | 32.400 | +150 | +0,46% | 41,24K | 07:42:23 | ||
| SNT Motiv | 46.550 | 46.850 | 46.100 | +350 | +0,76% | 21,65K | 07:19:47 | ||
| SoluM Co | 25.800 | 26.900 | 25.800 | -1.750 | -6,35% | 783,44K | 07:45:22 | ||
| Solus Advanced Materials | 16.770 | 17.260 | 16.740 | -380 | -2,22% | 316,96K | 07:46:42 | ||
| Soop | 104.600 | 107.600 | 103.400 | -2.400 | -2,24% | 80,68K | 07:45:32 | ||
| Soulbrain | 296.000 | 312.000 | 293.000 | -13.000 | -4,21% | 31,96K | 07:49:56 | ||
| SPG | 28.100 | 28.950 | 27.850 | -450 | -1,58% | 156,05K | 07:49:12 | ||
| Ssangyong Cement | 7.010 | 7.010 | 7.000 | 0 | 0,00% | 405,38K | 07:40:31 | ||
| ST Pharm | 91.200 | 94.800 | 89.200 | 0 | 0,00% | 192,46K | 07:49:19 | ||
| Studio Dragon | 45.800 | 46.850 | 45.350 | -650 | -1,40% | 79,41K | 07:40:00 | ||
| SungEel HiTech | 79.900,00 | 81.100,00 | 79.500,00 | -1.700,00 | -2,08% | 15,13K | 07:48:55 | ||
| Sungwoo Hitech | 9.410 | 9.630 | 9.380 | -40 | -0,42% | 597,20K | 07:49:04 | ||
| Taihan Electric Wire Co | 18.110 | 18.900 | 14.640 | +3.510 | +24,04% | 84,49M | 07:49:58 | ||
| Tcc Steel | 49.850 | 51.400 | 49.800 | -1.650 | -3,20% | 157,96K | 07:49:28 | ||
| Tokai Carbon Korea | 120.300 | 122.000 | 118.700 | +1.100 | +0,92% | 22,51K | 07:40:29 | ||
| Voronoi | 31.150,00 | 32.900,00 | 30.600,00 | -1.300,00 | -4,01% | 69,13K | 07:46:24 | ||
| WeMade Entertainment | 47.250 | 48.900 | 47.100 | -1.000 | -2,07% | 398,42K | 07:49:43 | ||
| Won Tech Co | 8.380 | 9.070 | 8.370 | -2.450 | -22,62% | 11,17M | 07:49:56 | ||
| Wonik IPS | 33.900 | 35.350 | 33.500 | -1.300 | -3,69% | 396,11K | 07:48:51 | ||
| Wonik QnC | 34.100 | 36.850 | 33.700 | -950 | -2,71% | 1,46M | 07:46:40 | ||
| Woori Financial | 14.590 | 14.810 | 14.520 | +60 | +0,41% | 1,60M | 07:47:39 | ||
| WScope Chungju Plant | 33.950,00 | 34.300,00 | 33.700,00 | 0,00 | 0,00% | 64,02K | 07:40:15 | ||
| YG Entertainment | 40.550 | 42.650 | 40.300 | -1.650 | -3,91% | 303,26K | 07:46:34 | ||
| Youlchon Chem | 31.450 | 33.900 | 31.400 | -1.850 | -5,56% | 131,38K | 07:49:18 | ||
| Youngone | 38.750 | 39.650 | 38.400 | -200 | -0,51% | 45,29K | 07:40:00 | ||
| Yuhan | 70.600 | 73.300 | 70.500 | -1.000 | -1,40% | 246,54K | 07:49:57 | ||
| Yunsung F C | 69.300,00 | 70.200,00 | 68.100,00 | -500,00 | -0,72% | 20,21K | 07:43:39 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) Korea Exchange 300 Equity?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre Korea Exchange 300 Equity
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão