Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 23.400 | 24.050 | 22.550 | -900 | -3,70% | 788,37K | 07:47:45 | ||
Advanced Nano Products | 106.100 | 106.500 | 100.200 | +4.300 | +4,22% | 105,89K | 07:48:17 | ||
Ahnlab | 63.300 | 63.700 | 63.200 | -100 | -0,16% | 21,85K | 07:40:00 | ||
Alteogen | 189.800 | 194.800 | 188.000 | -3.300 | -1,71% | 773,35K | 07:49:38 | ||
Ananti | 6.100 | 6.110 | 6.020 | +50 | +0,83% | 235,28K | 07:42:13 | ||
Bioneer | 31.450 | 31.750 | 30.000 | +2.450 | +8,45% | 445,53K | 07:47:59 | ||
C C International | 84.800 | 88.800 | 84.000 | -3.400 | -3,85% | 89,54K | 07:45:04 | ||
Caregen | 21.800 | 21.850 | 20.800 | +250 | +1,16% | 85,73K | 07:48:28 | ||
Celltrion Pharm | 92.400 | 92.700 | 90.600 | +800 | +0,87% | 86,92K | 07:49:50 | ||
Chabiotech | 16.930 | 17.120 | 16.670 | -130 | -0,76% | 263,98K | 07:19:58 | ||
Chunbo | 75.400 | 75.600 | 72.300 | +2.700 | +3,71% | 30,25K | 07:46:27 | ||
CJ ENM | 91.100 | 94.900 | 90.300 | +2.100 | +2,36% | 260,12K | 07:49:16 | ||
Classys Inc | 49.000 | 49.950 | 48.400 | +150 | +0,31% | 231,10K | 07:46:16 | ||
Com2uS | 41.650 | 43.300 | 41.100 | -1.450 | -3,36% | 84,72K | 07:45:01 | ||
ConnectWave | 17.890 | 17.900 | 17.870 | +120 | +0,68% | 179,86K | 07:40:00 | ||
Cowell Fashion | 2.885 | 2.975 | 2.855 | -65 | -2,20% | 333,03K | 07:19:55 | ||
Creative & Innovative System | 11.130 | 11.160 | 10.720 | +260 | +2,39% | 333,33K | 07:48:44 | ||
Curexo | 10.980 | 11.010 | 10.550 | +10 | +0,09% | 444,89K | 07:47:31 | ||
Daejoo Electronic Materials | 103.700 | 103.700 | 97.200 | +4.700 | +4,75% | 199,26K | 07:48:57 | ||
Daou Data | 11.860 | 11.940 | 11.740 | -40 | -0,34% | 81,29K | 07:44:35 | ||
Dawonsys | 12.620 | 12.690 | 12.110 | +170 | +1,37% | 373,77K | 07:43:56 | ||
Dear U | 26.150 | 27.450 | 25.800 | +50 | +0,19% | 151,34K | 07:40:00 | ||
Devsisters | 54.000 | 54.900 | 52.800 | +300 | +0,56% | 80,92K | 07:48:54 | ||
Dongjin Semichem | 42.700 | 42.700 | 41.500 | +900 | +2,15% | 464,49K | 07:49:46 | ||
Dongkook Pharmaceutical | 18.490 | 18.910 | 18.240 | -230 | -1,23% | 303,06K | 07:46:37 | ||
Dongwha Enterprise | 16.540 | 16.570 | 15.880 | +120 | +0,73% | 238,54K | 07:47:58 | ||
Doosan Tesna | 43.850 | 43.850 | 42.500 | +350 | +0,80% | 185,75K | 07:48:54 | ||
Duk San Neolux | 42.950 | 43.000 | 41.150 | +1.850 | +4,50% | 256,02K | 07:49:13 | ||
Ecopro | 97.300 | 98.600 | 90.800 | +3.300 | +3,51% | 2,54M | 07:49:52 | ||
EcoPro BM | 208.500 | 209.500 | 193.600 | +12.300 | +6,27% | 919,35K | 07:49:52 | ||
Ecopro HN Co | 68.100 | 68.300 | 64.200 | +1.100 | +1,64% | 164,56K | 07:47:38 | ||
EM-Tech | 31.050 | 31.550 | 30.000 | 0 | 0,00% | 173,76K | 07:48:34 | ||
Emro | 71.400 | 72.600 | 68.300 | +400 | +0,56% | 130,24K | 07:40:00 | ||
EnChem | 310.500 | 343.000 | 304.500 | -21.000 | -6,33% | 586,31K | 07:48:42 | ||
EO Technics | 221.000 | 230.000 | 208.000 | +11.500 | +5,49% | 467,75K | 07:48:04 | ||
Eoflow | 12.710 | 13.610 | 11.890 | +710 | +5,92% | 6,99M | 07:49:21 | ||
EugeneTechnology | 52.900 | 53.400 | 50.200 | +2.800 | +5,59% | 292,15K | 07:47:23 | ||
Fine Semitech | 31.550 | 31.900 | 30.500 | 0 | 0,00% | 332,13K | 07:40:00 | ||
GC Cell | 35.450 | 36.200 | 34.600 | -700 | -1,94% | 49,50K | 07:47:55 | ||
GemVax & KAEL | 11.080 | 11.250 | 11.010 | -50 | -0,45% | 88,81K | 07:48:19 | ||
Genexine | 7.190 | 7.240 | 7.000 | -10 | -0,14% | 121,31K | 07:42:55 | ||
GI Innovation | 12.430,00 | 14.000,00 | 11.760,00 | -400,00 | -3,12% | 3,44M | 07:49:09 | ||
Golfzon | 75.300 | 76.300 | 74.700 | -500 | -0,66% | 28,02K | 07:19:18 | ||
Hana Materials | 53.200 | 54.000 | 52.100 | +800 | +1,53% | 68,27K | 07:43:21 | ||
Hana Micron | 22.550 | 22.850 | 21.950 | -100 | -0,44% | 1,44M | 07:49:45 | ||
Hana Tech | 57.200 | 57.900 | 55.100 | -700 | -1,21% | 129,50K | 07:49:59 | ||
Hancom | 28.000 | 28.900 | 27.500 | -1.000 | -3,45% | 1,86M | 07:49:27 | ||
Harim Holdings | 6.410 | 6.430 | 6.350 | +30 | +0,47% | 108,88K | 07:40:06 | ||
HFR Inc | 14.880 | 14.930 | 14.400 | +130 | +0,88% | 48,41K | 07:47:39 | ||
HK Inno.N | 36.450 | 36.500 | 35.600 | +500 | +1,39% | 129,17K | 07:44:43 | ||
HLB | 56.200 | 57.000 | 50.300 | +5.500 | +10,85% | 8,02M | 07:49:49 | ||
HLB Life Science | 9.180 | 9.200 | 8.680 | +470 | +5,40% | 2,74M | 07:48:27 | ||
HPSP | 42.300,00 | 42.400,00 | 38.500,00 | +3.500,00 | +9,02% | 2,53M | 07:49:57 | ||
Hugel | 220.000 | 224.000 | 213.500 | +2.500 | +1,15% | 51,45K | 07:40:00 | ||
Hydro Lithium | 5.180 | 5.250 | 4.945 | +80 | +1,57% | 722,17K | 07:48:33 | ||
Hyundai IBT | 20.000 | 20.100 | 19.890 | -50 | -0,25% | 192,04K | 07:41:33 | ||
I Sens | 18.610 | 19.170 | 18.310 | -570 | -2,97% | 285,25K | 07:47:47 | ||
INNOX Materials | 32.550 | 32.800 | 31.500 | +300 | +0,93% | 289,54K | 07:44:04 | ||
Intellian Tech | 68.200 | 69.500 | 67.300 | +100 | +0,15% | 165,89K | 07:45:36 | ||
Intops | 25.250 | 25.900 | 24.600 | -450 | -1,75% | 311,69K | 07:49:30 | ||
ISC | 76.800 | 77.500 | 75.300 | -100 | -0,13% | 150,09K | 07:49:47 | ||
Itm Semiconductor | 20.900 | 21.700 | 20.350 | -650 | -3,02% | 88,50K | 07:47:38 | ||
Jeio | 22.300,00 | 22.400,00 | 20.950,00 | +1.150,00 | +5,44% | 225,03K | 07:49:30 | ||
Jeisys Medical | 12.180 | 12.460 | 11.720 | -80 | -0,65% | 1,59M | 07:49:45 | ||
Jntc | 17.150 | 17.850 | 16.840 | +440 | +2,63% | 1,49M | 07:47:35 | ||
Jusung Engineering | 33.450 | 34.050 | 32.600 | -200 | -0,59% | 572,18K | 07:49:53 | ||
JYP Entertainment | 60.500 | 62.300 | 59.900 | +900 | +1,51% | 871,22K | 07:49:52 | ||
Kakao Games | 21.800 | 21.950 | 21.400 | +150 | +0,69% | 173,39K | 07:48:44 | ||
KG Inicis | 11.420 | 11.420 | 11.260 | +160 | +1,42% | 56,30K | 07:42:46 | ||
KH Vatec | 15.240 | 15.550 | 14.900 | -210 | -1,36% | 204,43K | 07:49:21 | ||
KMW | 15.000 | 16.500 | 14.700 | -1.300 | -7,98% | 625,82K | 07:44:33 | ||
Koh Young Tech | 14.590 | 14.730 | 14.330 | -70 | -0,48% | 801,80K | 07:49:54 | ||
KolmarBNH | 16.150 | 16.430 | 16.000 | -270 | -1,64% | 78,37K | 07:40:00 | ||
KoMiCo | 90.200 | 91.400 | 88.200 | -700 | -0,77% | 178,66K | 07:49:46 | ||
Komipharm Intl | 4.235 | 4.280 | 4.130 | -55 | -1,28% | 126,92K | 07:45:51 | ||
Korea Information & Communications | 8.610 | 8.640 | 8.500 | +60 | +0,70% | 14,90K | 07:40:00 | ||
L&C Bio | 19.300 | 19.720 | 18.230 | -280 | -1,43% | 310,37K | 07:43:21 | ||
Lake Materials | 19.140 | 19.280 | 18.500 | +190 | +1,00% | 654,65K | 07:49:33 | ||
LB Semicon | 6.900 | 6.900 | 6.740 | +100 | +1,47% | 210,31K | 07:49:45 | ||
Leeno Industrial | 278.500 | 280.000 | 263.000 | +16.500 | +6,30% | 198,51K | 07:49:48 | ||
LigaChem Biosciences | 63.500 | 67.800 | 60.900 | -4.200 | -6,20% | 944,06K | 07:49:33 | ||
Lunit | 54.800,00 | 56.500,00 | 54.100,00 | -2.100,00 | -3,69% | 289,51K | 07:49:49 | ||
Maeil Dairies Co | 44.750 | 45.600 | 44.150 | -350 | -0,78% | 14,34K | 07:40:00 | ||
Medy-Tox | 129.700 | 129.900 | 127.500 | +2.200 | +1,73% | 33,86K | 07:48:26 | ||
Mega Study Edu | 58.400 | 59.500 | 57.900 | +600 | +1,04% | 39,28K | 07:19:58 | ||
Mezzion Pharma | 39.300 | 39.300 | 38.050 | +750 | +1,95% | 124,32K | 07:43:14 | ||
MNtech | 14.930 | 14.990 | 14.210 | +50 | +0,34% | 477,64K | 07:46:55 | ||
Modetour Network | 15.880 | 15.930 | 15.720 | +160 | +1,02% | 75,63K | 07:19:52 | ||
Motrex | 13.080 | 13.180 | 12.920 | -30 | -0,23% | 135,57K | 07:47:09 | ||
Nature Cell | 11.650 | 12.170 | 11.430 | -150 | -1,27% | 1,14M | 07:44:01 | ||
Neowiz Games | 21.000 | 22.000 | 20.700 | -750 | -3,45% | 285,71K | 07:44:26 | ||
Nepes | 17.340 | 17.380 | 16.990 | +230 | +1,34% | 131,81K | 07:48:41 | ||
Nexon Games | 13.780 | 14.600 | 13.720 | -710 | -4,90% | 775,56K | 07:45:40 | ||
Nextin | 71.400 | 72.700 | 70.200 | +1.100 | +1,56% | 124,94K | 07:40:00 | ||
NHN KCP | 10.040 | 10.130 | 9.920 | +10 | +0,10% | 199,60K | 07:49:16 | ||
Oscotec | 30.700 | 32.000 | 30.150 | -500 | -1,60% | 298,60K | 07:48:22 | ||
Paradise | 14.580 | 14.840 | 14.500 | +90 | +0,62% | 355,63K | 07:46:26 | ||
Park Systems | 174.800 | 179.300 | 169.000 | -3.400 | -1,91% | 26,88K | 07:40:00 | ||
Partron | 7.930 | 7.960 | 7.860 | -30 | -0,38% | 305,97K | 07:40:37 | ||
PearlAbyss | 40.550 | 43.000 | 39.450 | -450 | -1,10% | 699,87K | 07:49:36 | ||
People & Tech | 49.500 | 50.000 | 46.950 | +3.350 | +7,26% | 874,39K | 07:49:16 | ||
Pharma Reaserch Products | 136.400 | 141.500 | 135.700 | -1.800 | -1,30% | 136,12K | 07:44:57 | ||
Posco M-Tech | 20.100 | 20.200 | 19.120 | +680 | +3,50% | 244,92K | 07:47:27 | ||
Protec | 34.000 | 34.500 | 33.100 | -300 | -0,87% | 94,95K | 07:42:34 | ||
PSK | 52.400 | 53.400 | 50.100 | +1.400 | +2,75% | 211,73K | 07:49:02 | ||
PSK | 30.550 | 30.950 | 29.800 | +150 | +0,49% | 175,33K | 07:43:14 | ||
Rainbow Robotics | 169.800 | 171.000 | 165.800 | +1.500 | +0,89% | 142,11K | 07:48:06 | ||
RFHIC | 17.390 | 17.400 | 16.860 | +390 | +2,29% | 147,48K | 07:45:55 | ||
S&S Tech | 40.350 | 40.850 | 39.350 | -50 | -0,12% | 182,37K | 07:49:48 | ||
S.M. Entertainment Co | 95.800 | 100.700 | 94.600 | +4.800 | +5,27% | 837,47K | 07:48:35 | ||
Sam Chun Dang Pharm | 107.100 | 113.200 | 107.100 | -7.400 | -6,46% | 825,10K | 07:49:46 | ||
Sang-A Frontec | 28.050 | 28.300 | 27.200 | +450 | +1,63% | 203,38K | 07:45:16 | ||
Seegene | 21.400 | 21.500 | 20.900 | +50 | +0,23% | 134,20K | 07:49:18 | ||
Selvas AI | 16.970 | 16.970 | 16.590 | +290 | +1,74% | 214,81K | 07:44:41 | ||
Seobu T&D | 7.330 | 7.550 | 7.260 | -90 | -1,21% | 224,21K | 07:19:49 | ||
Seojin System | 32.750 | 36.250 | 31.300 | +1.450 | +4,63% | 3,35M | 07:49:31 | ||
Seoul Semiconductor | 9.810 | 9.820 | 9.700 | +20 | +0,20% | 127,49K | 07:41:17 | ||
Seronics | 20.350 | 20.450 | 19.440 | +550 | +2,78% | 46,52K | 07:49:13 | ||
SFA Engineering | 28.450 | 28.750 | 27.950 | +300 | +1,07% | 90,86K | 07:49:50 | ||
SFA Semicon | 5.640 | 5.660 | 5.550 | +50 | +0,89% | 635,49K | 07:48:32 | ||
SillaJen | 4.470 | 4.760 | 4.410 | -260 | -5,50% | 1,15M | 07:46:52 | ||
Simmtech | 32.600 | 33.000 | 31.900 | -100 | -0,31% | 297,76K | 07:48:02 | ||
Soop | 116.200 | 117.500 | 112.000 | +3.600 | +3,20% | 96,83K | 07:48:13 | ||
Soulbrain | 60.400 | 61.100 | 58.900 | -900 | -1,47% | 283,63K | 07:48:02 | ||
Soulbrain | 308.500 | 312.000 | 302.500 | +4.500 | +1,48% | 18,11K | 07:49:49 | ||
SPG | 26.700 | 26.750 | 26.000 | +50 | +0,19% | 186,83K | 07:42:54 | ||
ST Pharm | 89.500 | 92.100 | 87.200 | -4.600 | -4,89% | 401,07K | 07:49:46 | ||
Studio Dragon | 45.500 | 47.350 | 44.900 | +1.200 | +2,71% | 268,96K | 07:45:19 | ||
SungEel HiTech | 82.100,00 | 82.400,00 | 79.400,00 | +1.900,00 | +2,37% | 25,73K | 07:49:24 | ||
Sungwoo Hitech | 8.770 | 8.810 | 8.550 | +60 | +0,69% | 646,72K | 07:44:22 | ||
TEMC | 18.940,00 | 18.980,00 | 18.080,00 | +690,00 | +3,78% | 189,49K | 07:40:59 | ||
Tes | 22.900 | 23.050 | 22.300 | -50 | -0,22% | 347,00K | 07:48:56 | ||
The Nature | 14.480 | 14.500 | 14.170 | +140 | +0,98% | 70,02K | 07:46:39 | ||
Tokai Carbon Korea | 112.300 | 112.900 | 109.100 | +3.300 | +3,03% | 40,99K | 07:40:00 | ||
TopMaterial | 51.900,00 | 52.000,00 | 49.350,00 | +1.600,00 | +3,18% | 77,30K | 07:44:57 | ||
TSE | 63.400 | 64.200 | 60.900 | +1.000 | +1,60% | 227,96K | 07:49:21 | ||
UniTest | 18.730 | 19.400 | 16.730 | +2.030 | +12,16% | 9,47M | 07:48:18 | ||
Urban Lithium | 5.140 | 5.180 | 4.900 | +80 | +1,58% | 366,18K | 07:49:16 | ||
Value Added Tech | 29.050 | 29.350 | 28.800 | -150 | -0,51% | 28,53K | 07:19:46 | ||
Vaxcell | 20.150 | 21.050 | 19.960 | -400 | -1,95% | 769,93K | 07:48:53 | ||
Voronoi | 36.700,00 | 38.450,00 | 35.500,00 | +100,00 | +0,27% | 122,10K | 07:48:47 | ||
Welcron Kangwon | 15.900 | 15.920 | 15.020 | +320 | +2,05% | 171,46K | 07:47:11 | ||
WeMade Entertainment | 44.850 | 47.000 | 44.250 | +1.700 | +3,94% | 603,45K | 07:49:15 | ||
Won Tech Co | 8.220 | 8.390 | 8.110 | -20 | -0,24% | 1,05M | 07:49:36 | ||
Wonik IPS | 35.500 | 35.650 | 33.600 | +1.600 | +4,72% | 302,61K | 07:44:48 | ||
Wonik QnC | 33.600 | 33.600 | 32.200 | +700 | +2,13% | 362,51K | 07:47:56 | ||
Woori Tech Investment | 8.770 | 8.900 | 8.580 | +80 | +0,92% | 1,72M | 07:49:38 | ||
WScope Chungju Plant | 34.850,00 | 35.000,00 | 33.100,00 | +1.150,00 | +3,41% | 129,44K | 07:49:52 | ||
YG Entertainment | 44.300 | 45.150 | 43.900 | +1.200 | +2,78% | 324,41K | 07:49:34 | ||
Yunsung F C | 67.400,00 | 67.600,00 | 62.400,00 | +3.100,00 | +4,82% | 68,21K | 07:42:36 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão