Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Nano Products | 114.200 | 115.000 | 112.300 | +200 | +0,18% | 42,47K | 07:43:22 | ||
AS Tech | 29.150,00 | 29.450,00 | 28.650,00 | +100,00 | +0,34% | 26,75K | 07:42:02 | ||
Assems | 7.620 | 7.670 | 7.540 | +20 | +0,26% | 5,15K | 07:30:30 | ||
Bbia | 16.030,00 | 17.060,00 | 15.680,00 | -1.180,00 | -6,86% | 1,21M | 07:49:46 | ||
BeautySkin | 18.310,00 | 18.900,00 | 17.840,00 | -330,00 | -1,77% | 160,38K | 07:45:13 | ||
Best Bristle | 13.320 | 13.700 | 13.230 | -180 | -1,33% | 32,90K | 07:17:53 | ||
BGFEcomaterials | 4.115 | 4.115 | 4.060 | +30 | +0,73% | 29,87K | 07:19:55 | ||
Blade Entertainment | 1.042 | 1.045 | 1.028 | -2 | -0,19% | 77,12K | 07:19:47 | ||
Bonne | 3.060 | 3.155 | 3.010 | -275 | -8,25% | 3,54M | 07:49:35 | ||
C C International | 77.900 | 81.000 | 76.800 | -1.000 | -1,27% | 106,92K | 07:40:00 | ||
Chemtronics | 29.500 | 30.100 | 28.900 | -1.000 | -3,28% | 1,02M | 07:48:30 | ||
Chemtros | 6.850 | 6.880 | 6.760 | +30 | +0,44% | 122,94K | 07:49:34 | ||
Chunbo | 78.000 | 79.100 | 77.100 | -600 | -0,76% | 29,58K | 07:40:00 | ||
Clio Cosmetics | 34.150 | 34.650 | 33.900 | +50 | +0,15% | 56,44K | 07:44:06 | ||
Coreana Cosmetics | 3.040 | 3.105 | 3.025 | -60 | -1,94% | 378,03K | 07:47:55 | ||
Cosmecca Korea | 40.400 | 41.800 | 40.000 | +900 | +2,28% | 358,53K | 07:46:29 | ||
CosNine | 476 | 506 | 471 | -23 | -4,61% | 3,45M | 07:47:27 | ||
CQV | 4.650 | 4.660 | 4.590 | +15 | +0,32% | 22,59K | 07:42:27 | ||
CSA Cosmic | 1.335 | 1.350 | 1.294 | +15 | +1,14% | 72,38K | 07:18:03 | ||
CTKsmetics | 5.830 | 5.970 | 5.620 | +160 | +2,82% | 109,95K | 07:44:57 | ||
Cubic Korea | 2.680 | 2.685 | 2.625 | +50 | +1,90% | 17,21K | 07:49:28 | ||
Daejung Chemicals & Metals | 17.000 | 17.120 | 16.890 | -10 | -0,06% | 18,69K | 07:16:39 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
Dk D | 2.895 | 2.950 | 2.895 | -15 | -0,52% | 58,43K | 07:42:12 | ||
DNF | 22.250 | 22.800 | 21.900 | -200 | -0,89% | 69,25K | 07:43:34 | ||
Dong-A Hwa Sung | 7.100 | 7.150 | 7.050 | -10 | -0,14% | 8,96K | 07:45:22 | ||
Dongsung Finetec | 13.250 | 13.270 | 12.860 | +370 | +2,87% | 346,95K | 07:48:38 | ||
Eco Dream | 35.450 | 36.300 | 34.950 | -550 | -1,53% | 266,39K | 07:47:04 | ||
Ecopro HN Co | 73.000 | 73.000 | 69.500 | +2.000 | +2,82% | 116,89K | 07:46:37 | ||
EG | 8.720 | 8.740 | 8.570 | +70 | +0,81% | 23,03K | 07:19:49 | ||
Enbio | 2.800 | 2.815 | 2.750 | +40 | +1,45% | 16,79K | 07:30:30 | ||
EnChem | 268.500 | 271.000 | 251.500 | +9.000 | +3,47% | 341,98K | 07:49:09 | ||
ENF Tech | 29.300 | 29.650 | 29.100 | -250 | -0,85% | 61,71K | 07:42:21 | ||
EnterPartners | 4.210 | 4.285 | 4.125 | -30 | -0,71% | 45,88K | 07:17:37 | ||
Genic | 3.330 | 3.450 | 3.300 | -120 | -3,48% | 23,55K | 07:19:37 | ||
Hanil Chemical Ind | 13.590 | 13.600 | 13.420 | +50 | +0,37% | 3,82K | 07:19:38 | ||
HRS | 5.660 | 5.670 | 5.570 | +60 | +1,07% | 56,17K | 07:42:53 | ||
Hyosung ONB | 7.370 | 7.490 | 7.350 | +20 | +0,27% | 45,28K | 07:13:38 | ||
Hyundai Bioland | 11.900 | 12.630 | 11.550 | +260 | +2,23% | 928,18K | 07:47:51 | ||
Hyundai IBT | 21.000 | 21.400 | 20.700 | 0 | 0,00% | 270,74K | 07:48:20 | ||
IFamilySC | 25.200 | 26.450 | 25.100 | -150 | -0,59% | 117,72K | 07:46:43 | ||
Inktec | 3.980 | 4.175 | 3.920 | -85 | -2,09% | 29,70K | 07:41:36 | ||
Innogene | 2.290 | 2.295 | 2.265 | -5 | -0,22% | 26,83K | 07:30:30 | ||
J2KBio | 17.480,00 | 18.440,00 | 16.290,00 | +150,00 | +0,87% | 375,88K | 07:44:11 | ||
JC Chemical Ltd | 6.150 | 6.220 | 6.120 | -40 | -0,65% | 79,02K | 07:40:58 | ||
Jeongmoon Information | 984 | 984 | 973 | +9 | +0,92% | 34,84K | 07:40:00 | ||
Jeonjin Bio | 6.580 | 7.000 | 6.500 | -310 | -4,50% | 71,26K | 07:30:30 | ||
Jinyoung | 3.420,00 | 3.475,00 | 3.405,00 | -10,00 | -0,29% | 27,35K | 07:48:22 | ||
KBG Corp | 7.630 | 7.680 | 7.400 | +140 | +1,87% | 29,86K | 07:30:30 | ||
KCI Ltd | 7.390 | 7.390 | 7.280 | +80 | +1,09% | 7,71K | 07:17:56 | ||
KD Chem | 12.360 | 12.530 | 12.340 | -90 | -0,72% | 8,40K | 07:43:15 | ||
KG Eco Tech Services | 8.990 | 9.060 | 8.920 | -10 | -0,11% | 90,62K | 07:47:15 | ||
KM Pharmaceutical | 824 | 829 | 820 | +3 | +0,37% | 26,17K | 07:19:24 | ||
Kodi Co | 1.857 | 1.870 | 1.808 | -12 | -0,64% | 244,69K | 07:19:52 | ||
korea Alcohol Industrial | 10.610 | 10.630 | 10.500 | +20 | +0,19% | 25,23K | 07:19:25 | ||
Lake Materials | 22.300 | 22.750 | 22.100 | -300 | -1,33% | 340,78K | 07:49:01 | ||
Lemon | 3.210 | 3.270 | 3.175 | -30 | -0,93% | 97,85K | 07:40:00 | ||
Lion Chemtech | 2.985 | 3.000 | 2.975 | +5 | +0,17% | 34,98K | 07:10:33 | ||
Manyo Factory | 22.650,00 | 23.500,00 | 22.150,00 | -1.000,00 | -4,23% | 1,04M | 07:49:35 | ||
Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
Nano Chem Tech | 619 | 624 | 611 | +4 | +0,65% | 100,37K | 07:40:00 | ||
Nanobrick | 2.130 | 2.135 | 2.075 | +5 | +0,24% | 17,12K | 07:30:30 | ||
NeoPharm | 25.400 | 25.900 | 25.050 | -50 | -0,20% | 29,51K | 07:48:34 | ||
Nfc | 8.130 | 8.160 | 8.050 | +10 | +0,12% | 16,07K | 07:30:14 | ||
Nousbo | 1.569 | 1.633 | 1.569 | +3 | +0,19% | 250,88K | 07:30:30 | ||
NPK | 1.512 | 1.513 | 1.487 | +25 | +1,68% | 46,34K | 07:18:20 | ||
Nuvotec | 565 | 574 | 550 | +15 | +2,73% | 149,47K | 07:48:13 | ||
Okong | 3.055 | 3.065 | 2.965 | +75 | +2,52% | 43,47K | 07:19:50 | ||
Outin Futures | 1.738 | 1.745 | 1.705 | +2 | +0,12% | 25,49K | 07:09:00 | ||
P H Tech Co | 17.480 | 18.100 | 17.100 | -420 | -2,35% | 168,25K | 07:42:30 | ||
Plumb Fast | 3.375 | 3.375 | 3.330 | +25 | +0,75% | 31,85K | 07:19:59 | ||
Polaris Uno | 732 | 750 | 694 | +33 | +4,72% | 3,38M | 07:42:38 | ||
Pumtech Korea | 27.100 | 28.250 | 27.050 | -250 | -0,91% | 100,83K | 07:44:12 | ||
Raphas | 13.780 | 13.930 | 13.510 | +60 | +0,44% | 11,36K | 07:40:54 | ||
S Polytech | 1.819 | 1.890 | 1.760 | +35 | +1,96% | 55,55K | 07:43:36 | ||
Sang Bo | 1.852 | 1.899 | 1.800 | +31 | +1,70% | 2,82M | 07:46:34 | ||
Sang-A Frontec | 24.100 | 24.150 | 23.500 | -50 | -0,21% | 79,55K | 07:40:00 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
Sebitchem | 47.450,00 | 47.500,00 | 46.500,00 | +550,00 | +1,17% | 4,48K | 07:30:23 | ||
Serim B G | 1.673 | 1.675 | 1.660 | +13 | +0,78% | 27,35K | 07:40:00 | ||
Sewha P&C | 953 | 953 | 939 | +5 | +0,53% | 292,09K | 07:46:43 | ||
SI Resources | 235 | 239 | 230 | +4 | +1,73% | 252,61K | 07:19:27 | ||
Sonid | 2.165 | 2.200 | 2.145 | -25 | -1,14% | 160,10K | 07:46:10 | ||
Soulbrain | 312.500 | 315.000 | 309.000 | -2.500 | -0,79% | 11,67K | 07:44:58 | ||
StarFlex | 2.660 | 2.660 | 2.640 | +20 | +0,76% | 2,03K | 06:55:51 | ||
StormTec | 8.110,00 | 8.890,00 | 7.820,00 | +280,00 | +3,58% | 1,39M | 07:43:21 | ||
Sukgyung | 60.500 | 60.800 | 58.800 | +700 | +1,17% | 6,03K | 07:30:30 | ||
SungEel HiTech | 83.800,00 | 83.800,00 | 81.800,00 | +1.100,00 | +1,33% | 27,77K | 07:49:49 | ||
Sunjin Beauty Science Co | 9.220 | 9.480 | 9.090 | +320 | +3,60% | 402,00K | 07:49:54 | ||
TK Chemical | 1.627 | 1.647 | 1.570 | +40 | +2,52% | 221,15K | 07:19:00 | ||
TKG Aikang | 1.230 | 1.237 | 1.222 | +3 | +0,24% | 49,47K | 07:48:34 | ||
TS Trillion | 349 | 367 | 338 | -14 | -3,86% | 2,17M | 07:40:00 | ||
VT GMP | 20.900 | 21.700 | 20.900 | -100 | -0,48% | 515,10K | 07:48:16 | ||
Waps | 1.723 | 1.726 | 1.717 | +2 | +0,12% | 24,66K | 07:17:12 | ||
WatosCorea | 7.960 | 8.230 | 7.700 | -270 | -3,28% | 62,11K | 07:40:00 | ||
Wonik Holdings | 3.665 | 3.670 | 3.590 | +40 | +1,10% | 113,44K | 07:47:39 | ||
Wonpoong | 4.260 | 4.270 | 4.205 | +35 | +0,83% | 15,68K | 07:11:26 | ||
YeSUN Tech | 658 | 663 | 656 | +2 | +0,30% | 29,70K | 07:16:12 | ||
YMT | 12.800 | 13.020 | 12.540 | -210 | -1,61% | 62,54K | 07:19:56 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão