Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
KOSDAQ (KQ11)
Adicionar/Remover de uma carteira
Adicionar a carteira
856,80
+3,54
+0,41%
- Volume: 652.361
- Abertura: 860,00
- Var. Diária: 852,80 - 862,80
KOSDAQ
856,80
+3,54
+0,41%
- Vista Geral
- Componentes
- Dados Históricos
KOSDAQ Componentes
Esta página contém fluxo de média em tempo real das cotações KOSDAQ Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5.130,00 | 5.180,00 | 5.100,00 | -40,00 | -0,77% | 35,09K | 07:08:46 | ||
| 3S Korea | 2.595 | 2.690 | 2.565 | -45 | -1,70% | 646,11K | 06:49:36 | ||
| 4By4 | 8.460,00 | 8.550,00 | 8.310,00 | +130,00 | +1,56% | 89,15K | 07:09:31 | ||
| A-Jin Industry | 3.950 | 3.970 | 3.880 | +25 | +0,64% | 150,69K | 06:49:11 | ||
| A-Tech Solution | 9.980 | 10.080 | 9.920 | -10 | -0,10% | 33,28K | 06:49:27 | ||
| AbClon Inc | 16.060 | 16.470 | 15.840 | -40 | -0,25% | 59,04K | 06:49:43 | ||
| ABCO Electronics | 11.100 | 11.390 | 10.960 | -80 | -0,72% | 80,83K | 06:48:30 | ||
| Abion | 7.120 | 7.910 | 6.880 | +20 | +0,28% | 304,70K | 07:09:27 | ||
| Abko | 1.181 | 1.349 | 1.176 | -132 | -10,05% | 1,63M | 07:09:56 | ||
| ABL Bio | 24.850 | 25.600 | 24.550 | +50 | +0,20% | 619,66K | 07:09:54 | ||
| Abov Semiconductor | 15.800 | 16.290 | 15.700 | +40 | +0,25% | 294,65K | 06:49:48 | ||
| ABPro Bio | 515 | 522 | 510 | -4 | -0,77% | 310,52K | 06:49:38 | ||
| Ace Technologies | 2.020 | 2.150 | 2.010 | +15 | +0,75% | 834,52K | 06:49:14 | ||
| AceBed | 26.350 | 26.500 | 26.050 | +150 | +0,57% | 2,26K | 06:40:17 | ||
| Action Square | 1.561 | 1.618 | 1.539 | +2 | +0,13% | 38,61K | 06:49:04 | ||
| Actoz Soft | 9.230 | 9.300 | 9.070 | +140 | +1,54% | 43,29K | 06:49:47 | ||
| Actro | 7.670 | 7.860 | 7.500 | -110 | -1,41% | 43,20K | 06:44:02 | ||
| ADBiotech | 2.475 | 2.550 | 2.440 | -15 | -0,60% | 6,53K | 07:09:30 | ||
| ADM Korea | 3.560 | 3.625 | 3.510 | +45 | +1,28% | 143,86K | 07:09:49 | ||
| ADTechnology | 41.250 | 41.300 | 39.450 | +1.950 | +4,96% | 352,55K | 06:49:56 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
| Advanced Nano Products | 114.500 | 116.900 | 112.900 | +400 | +0,35% | 56,40K | 06:49:41 | ||
| Advanced Process | 34.350 | 34.750 | 32.600 | +850 | +2,54% | 600,16K | 06:49:55 | ||
| AeroSpace Tech of Korea | 1.079 | 1.119 | 1.067 | -29 | -2,62% | 131,81K | 06:49:44 | ||
| AFW | 2.000 | 2.010 | 1.985 | +3 | +0,15% | 9,40K | 06:50:02 | ||
| Agabang & Co | 4.550 | 4.695 | 4.530 | -110 | -2,36% | 403,59K | 06:49:50 | ||
| Ahn-Gook Pharmaceutical | 7.520 | 7.580 | 7.510 | -30 | -0,40% | 9,20K | 06:49:50 | ||
| Ahnlab | 63.100 | 63.600 | 62.900 | -500 | -0,79% | 34,69K | 06:49:50 | ||
| Ajinextek | 11.640 | 11.950 | 11.300 | +140 | +1,22% | 461,06K | 06:49:53 | ||
| Aju IB Investment | 2.665 | 2.680 | 2.650 | 0 | 0,00% | 126,18K | 07:08:05 | ||
| Alchera | 3.590 | 3.710 | 3.550 | +5 | +0,14% | 57,98K | 07:09:19 | ||
| Aligned Genetics | 4.475 | 4.565 | 4.450 | -15 | -0,33% | 151,42K | 06:43:46 | ||
| Almac | 36.650,00 | 37.300,00 | 36.250,00 | -300,00 | -0,81% | 24,38K | 07:08:43 | ||
| Aloys Inc. | 1.285 | 1.285 | 1.263 | +9 | +0,71% | 30,78K | 06:49:23 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 20.750,00 | 21.750,00 | 20.600,00 | -300,00 | -1,43% | 99,37K | 07:09:50 | ||
| Alteogen | 174.600 | 191.600 | 173.300 | +900 | +0,52% | 2,74M | 06:49:57 | ||
| Alticast | 972 | 977 | 956 | +5 | +0,52% | 95,77K | 06:44:52 | ||
| Alton Sports | 1.954 | 1.976 | 1.918 | -22 | -1,11% | 27,35K | 06:41:34 | ||
| Amicogen | 7.450 | 7.690 | 7.430 | -150 | -1,97% | 338,53K | 06:49:43 | ||
| Aminologics | 1.477 | 1.486 | 1.461 | +17 | +1,16% | 139,69K | 06:49:52 | ||
| Amogreentech | 10.020 | 10.180 | 9.960 | -50 | -0,50% | 58,34K | 06:49:54 | ||
| Amosense Co | 10.100 | 10.150 | 9.880 | +20 | +0,20% | 36,65K | 07:09:52 | ||
| Amotech | 7.300 | 7.500 | 7.260 | -20 | -0,27% | 8,35K | 06:44:24 | ||
| Ananti | 6.130 | 6.270 | 6.090 | +50 | +0,82% | 446,25K | 06:49:54 | ||
| Anapass | 21.700 | 21.950 | 21.150 | +300 | +1,40% | 34,15K | 06:48:54 | ||
| Angel Robotics | 39.450,00 | 44.300,00 | 38.900,00 | -7.050,00 | -15,16% | 3,03M | 07:09:55 | ||
| AniPlus | 3.235 | 3.250 | 3.220 | 0 | 0,00% | 60,60K | 07:09:45 | ||
| Anterogen | 14.340 | 14.500 | 14.200 | +100 | +0,70% | 9,30K | 06:48:27 | ||
| Anygen | 15.350 | 15.470 | 14.860 | +490 | +3,30% | 25,71K | 06:46:54 | ||
| APact | 5.880 | 5.990 | 5.750 | +180 | +3,16% | 1,61M | 06:49:49 | ||
| AprilBio | 15.060,00 | 15.390,00 | 14.800,00 | +60,00 | +0,40% | 107,66K | 07:09:48 | ||
| Apro | 11.350 | 11.560 | 11.220 | +150 | +1,34% | 28,53K | 07:09:12 | ||
| Aprogen | 601 | 618 | 601 | -2 | -0,33% | 186,54K | 06:47:26 | ||
| APS Holdings | 7.080 | 7.220 | 7.040 | -20 | -0,28% | 19,92K | 06:48:31 | ||
| AptaBio Therapeutics | 5.670 | 5.910 | 5.670 | -120 | -2,07% | 21,28K | 07:09:57 | ||
| Aptamer Sciences | 2.745 | 2.790 | 2.665 | +80 | +3,00% | 30,14K | 07:09:48 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0,00% | 0 | 01/01 | ||
| ARoot | 391 | 403 | 382 | 0 | 0,00% | 0 | 11/04 | ||
| AS Tech | 27.550,00 | 28.350,00 | 27.050,00 | -750,00 | -2,65% | 63,67K | 07:09:58 | ||
| Asflow | 11.280 | 11.550 | 11.130 | +40 | +0,36% | 63,83K | 07:07:57 | ||
| Asia Business Daily | 1.178 | 1.440 | 1.175 | -27 | -2,24% | 1,33M | 06:49:55 | ||
| Asia Pacific Satellite Communications | 17.870 | 17.970 | 17.370 | +250 | +1,42% | 250,67K | 06:49:55 | ||
| Asia Seed | 2.530 | 2.540 | 2.450 | -5 | -0,20% | 12,09K | 06:49:51 | ||
| Asia Tech | 2.225 | 2.230 | 2.200 | +5 | +0,23% | 35,68K | 06:47:54 | ||
| AsicLand | 58.300,00 | 58.600,00 | 54.400,00 | +4.200,00 | +7,76% | 355,00K | 07:09:57 | ||
| Assems | 7.640 | 7.690 | 7.480 | +160 | +2,14% | 10,88K | 07:05:26 | ||
| Asta Co | 5.550 | 5.610 | 5.490 | -40 | -0,72% | 7,70K | 06:49:45 | ||
| Astory | 10.390 | 10.600 | 10.350 | -140 | -1,33% | 21,80K | 07:08:38 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 15.050 | 15.460 | 14.800 | -280 | -1,83% | 94,78K | 06:49:51 | ||
| Atec T& | 14.170 | 14.340 | 14.030 | -130 | -0,91% | 15,61K | 06:41:37 | ||
| Atinum Investment | 2.775 | 2.820 | 2.760 | -30 | -1,07% | 95,58K | 06:49:51 | ||
| Aton | 4.065 | 4.135 | 4.025 | -15 | -0,37% | 67,12K | 07:09:17 | ||
| Atum | 11.800,00 | 13.460,00 | 11.660,00 | -1.140,00 | -8,81% | 1,14M | 07:09:48 | ||
| Aurora World | 6.910 | 7.010 | 6.860 | -100 | -1,43% | 13,37K | 06:48:16 | ||
| Aurostechnology | 27.900 | 28.800 | 27.450 | 0 | 0,00% | 88,51K | 07:09:54 | ||
| Austem | 1.411 | 1.445 | 1.409 | -23 | -1,60% | 79,27K | 06:48:52 | ||
| Autech | 4.065 | 4.135 | 4.020 | -5 | -0,12% | 10,43K | 06:48:29 | ||
| Auto | 4.720 | 4.835 | 4.695 | -45 | -0,94% | 21,93K | 07:06:43 | ||
| Avaco | 18.110 | 18.990 | 16.680 | +1.960 | +12,14% | 3,37M | 06:49:47 | ||
| Avatec | 12.140 | 12.240 | 12.080 | +90 | +0,75% | 5,95K | 06:47:39 | ||
| AXGate | 5.780,00 | 5.970,00 | 5.690,00 | +170,00 | +3,03% | 462,25K | 07:09:57 | ||
| Aztech WB | 1.414 | 1.460 | 1.389 | +21 | +1,51% | 37,32K | 06:46:58 | ||
| B Fly Soft | 1.305,00 | 1.339,00 | 1.285,00 | -1,00 | -0,08% | 158,70K | 07:09:25 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
| B2En | 1.709 | 1.750 | 1.566 | 0 | 0,00% | 826,65K | 07:08:13 | ||
| Barrel | 6.290 | 6.330 | 6.240 | 0 | 0,00% | 8,15K | 06:48:54 | ||
| Barunson | 1.508 | 1.560 | 1.508 | -24 | -1,57% | 40,79K | 06:49:56 | ||
| Barunson Entertainment & Arts | 583 | 607 | 550 | -24 | -3,95% | 188,28K | 06:49:56 | ||
| BCNC | 19.340,00 | 19.450,00 | 19.110,00 | +120,00 | +0,62% | 43,80K | 07:09:09 | ||
| BCworld Pharm | 6.180 | 6.250 | 6.160 | -30 | -0,48% | 3,80K | 06:48:14 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
| BeautySkin | 18.340,00 | 20.250,00 | 16.900,00 | +1.470,00 | +8,71% | 2,97M | 07:09:57 | ||
| Bellock | 1.644,00 | 1.750,00 | 1.640,00 | -50,00 | -2,95% | 32,85K | 07:07:12 | ||
| BenoHoldings | 4.230 | 4.300 | 4.180 | +30 | +0,71% | 18,74K | 06:49:38 | ||
| Best Bristle | 12.780 | 12.890 | 12.540 | +30 | +0,24% | 37,71K | 07:03:51 | ||
| BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
| BG T&A Co | 2.745 | 2.760 | 2.720 | +5 | +0,18% | 94,09K | 06:49:53 | ||
| BGFEcomaterials | 3.855 | 3.900 | 3.840 | -20 | -0,52% | 36,19K | 06:43:47 | ||
| BHI | 8.870 | 8.870 | 8.550 | +70 | +0,80% | 415,48K | 06:49:57 | ||
| BI Matrix | 8.610,00 | 9.070,00 | 8.580,00 | -310,00 | -3,48% | 65,03K | 07:09:11 | ||
| Bifido | 5.240 | 5.340 | 5.220 | -20 | -0,38% | 11,56K | 07:09:00 | ||
| Binex | 13.530 | 14.040 | 13.400 | -60 | -0,44% | 455,52K | 06:49:39 | ||
| Bio Solution | 18.580 | 19.780 | 18.560 | -1.290 | -6,49% | 89,08K | 06:49:43 | ||
| Biodyne Co | 8.990 | 9.140 | 8.820 | +150 | +1,70% | 24,05K | 07:09:55 | ||
| BioFD C | 13.950,00 | 14.170,00 | 13.770,00 | -170,00 | -1,20% | 7,32K | 07:08:07 | ||
| BioInfra | 10.260,00 | 10.370,00 | 10.060,00 | -110,00 | -1,06% | 13,93K | 07:05:05 | ||
| Biolog Device | 624 | 665 | 604 | +3 | +0,48% | 116,69K | 06:48:30 | ||
| Bioneer | 30.150 | 30.600 | 29.850 | +50 | +0,17% | 107,86K | 06:49:43 | ||
| BioPlus | 6.420 | 6.490 | 6.350 | 0 | 0,00% | 101,34K | 07:09:38 | ||
| BioSmart | 4.985 | 5.340 | 4.540 | +480 | +10,65% | 20,45M | 06:49:56 | ||
| Biotoxtech | 5.450 | 5.500 | 5.400 | +10 | +0,18% | 17,19K | 06:47:24 | ||
| Bistos | 2.060,00 | 2.090,00 | 2.040,00 | +5,00 | +0,24% | 152,20K | 07:08:59 | ||
| BITComputer | 6.010 | 6.080 | 5.960 | +10 | +0,17% | 75,01K | 06:48:47 | ||
| BitNine | 4.190 | 4.280 | 4.095 | +80 | +1,95% | 102,32K | 07:09:50 | ||
| Bixolon | 5.260 | 5.280 | 5.180 | +70 | +1,35% | 17,06K | 06:46:14 | ||
| BK Holdings | 1.030 | 1.034 | 1.019 | +9 | +0,88% | 24,30K | 06:43:01 | ||
| BL PharmTech | 482 | 503 | 475 | -11 | -2,23% | 294,58K | 06:46:29 | ||
| Blade Entertainment | 927 | 944 | 919 | -17 | -1,80% | 36,28K | 06:47:48 | ||
| Blitzway | 1.999 | 2.000 | 1.900 | -1 | -0,05% | 9,26K | 07:00:57 | ||
| Bluecom | 3.455 | 3.540 | 3.410 | -45 | -1,29% | 30,46K | 06:49:53 | ||
| BlueMTec | 12.900,00 | 14.820,00 | 12.450,00 | +490,00 | +3,95% | 1,56M | 07:09:51 | ||
| BMT | 13.430 | 13.580 | 13.350 | +20 | +0,15% | 27,17K | 06:48:52 | ||
| BNC Korea Co Ltd | 6.220 | 6.360 | 6.120 | +40 | +0,65% | 626,97K | 06:49:56 | ||
| BNK 1 | 2.110,00 | 2.110,00 | 2.090,00 | +20,00 | +0,96% | 3,53K | 06:49:57 | ||
| BNK 2 | 2.040,00 | 2.040,00 | 2.030,00 | +5,00 | +0,25% | 15,84K | 06:32:26 | ||
| Boditech Med | 16.010 | 16.250 | 15.640 | +50 | +0,31% | 109,42K | 06:49:52 | ||
| BoKwang Industry | 5.430 | 5.450 | 5.400 | -10 | -0,18% | 13,53K | 06:49:39 | ||
| Bonne | 2.745 | 2.765 | 2.675 | +60 | +2,23% | 645,63K | 06:49:57 | ||
| Booster | 4.230 | 4.280 | 4.215 | -25 | -0,59% | 8,28K | 06:47:22 | ||
| Boratr | 11.060 | 11.560 | 11.010 | -520 | -4,49% | 374,86K | 06:49:54 | ||
| Boryung Medience | 3.285 | 3.365 | 3.235 | +15 | +0,46% | 68,37K | 06:48:19 | ||
| Bosung Power Tech | 3.035 | 3.150 | 2.925 | +85 | +2,88% | 1,01M | 06:49:43 | ||
| BrainzCompany Co | 7.170 | 7.210 | 7.070 | +70 | +0,99% | 6,41K | 06:52:03 | ||
| Brand X | 4.955 | 4.965 | 4.700 | +90 | +1,85% | 104,13K | 07:08:17 | ||
| Bridge Bio | 2.375 | 2.470 | 2.145 | +15 | +0,64% | 2,19M | 07:09:56 | ||
| Bridgetec | 7.090 | 7.480 | 6.850 | +250 | +3,65% | 655,66K | 06:49:55 | ||
| Bubang | 1.948 | 2.080 | 1.941 | -20 | -1,02% | 215,82K | 06:49:36 | ||
| Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
| Bugs | 4.190 | 4.250 | 4.155 | -30 | -0,71% | 31,72K | 06:47:22 | ||
| Bumhan Fuel Cell | 17.910,00 | 18.220,00 | 17.850,00 | -30,00 | -0,17% | 19,55K | 07:09:04 | ||
| BusinessOn Communication | 14.090 | 14.830 | 14.080 | -620 | -4,21% | 67,18K | 06:49:13 | ||
| By On | 949 | 961 | 915 | +19 | +2,04% | 199,99K | 06:49:06 | ||
| C C International | 80.500 | 82.700 | 80.100 | -1.100 | -1,35% | 68,02K | 07:09:58 | ||
| C R Research | 1.979 | 2.070 | 1.952 | -51 | -2,51% | 4,56M | 07:09:49 | ||
| C Site | 23.150,00 | 24.700,00 | 21.950,00 | -1.000,00 | -4,14% | 74,42K | 07:09:24 | ||
| C&G Hi Tech | 17.800 | 17.800 | 17.320 | +650 | +3,79% | 252,58K | 06:30:12 | ||
| Caelum | 2.455 | 2.540 | 2.440 | -55 | -2,19% | 33,07K | 06:49:06 | ||
| Cafe24 | 15.420 | 17.780 | 14.660 | -160 | -1,03% | 1,43M | 06:49:55 | ||
| CammSys | 1.403 | 1.407 | 1.389 | +8 | +0,57% | 224,73K | 06:49:49 | ||
| CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
| Cape Industries Ltd | 5.790 | 5.910 | 5.660 | +50 | +0,87% | 309,36K | 06:49:55 | ||
| Capstone Partners | 4.440,00 | 4.605,00 | 4.400,00 | -75,00 | -1,66% | 244,10K | 07:09:48 | ||
| Caregen | 21.350 | 21.500 | 21.050 | +100 | +0,47% | 34,91K | 06:49:17 | ||
| Carelabs | 3.890 | 3.930 | 3.830 | +35 | +0,91% | 33,99K | 06:43:54 | ||
| CarrieSoft | 4.605 | 4.865 | 4.535 | 0 | 0,00% | 39,40K | 07:05:44 | ||
| Cas | 1.453 | 1.467 | 1.448 | -10 | -0,68% | 34,78K | 06:48:16 | ||
| Castec Korea | 2.055 | 2.125 | 1.987 | +35 | +1,73% | 10,81K | 06:41:31 | ||
| Castelbajac | 3.865 | 3.905 | 3.845 | +20 | +0,52% | 4,26K | 07:07:07 | ||
| CBI Co | 1.357 | 1.370 | 1.331 | +10 | +0,74% | 107,67K | 06:38:58 | ||
| Celemics | 3.645 | 3.655 | 3.580 | +60 | +1,67% | 4,41K | 07:01:40 | ||
| Cell Bio Human Tech | 4.145,00 | 4.245,00 | 3.950,00 | -40,00 | -0,96% | 77,06K | 07:09:21 | ||
| Cell Biotech | 12.070 | 12.150 | 11.990 | -80 | -0,66% | 6,05K | 06:42:40 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cellid | 3.860 | 3.915 | 3.840 | -35 | -0,90% | 6,82K | 07:08:05 | ||
| Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
| Celltrion Pharm | 90.000 | 91.500 | 89.900 | -700 | -0,77% | 58,74K | 06:49:42 | ||
| Cellumed | 1.667 | 1.739 | 1.666 | -73 | -4,20% | 172,27K | 06:49:46 | ||
| Cenit | 1.603 | 1.608 | 1.586 | +18 | +1,14% | 89,07K | 06:48:44 | ||
| Cenotec | 1.124 | 1.132 | 1.107 | -5 | -0,44% | 26,84K | 06:49:09 | ||
| CHA Vaccine Research Institute | 4.850 | 4.990 | 4.800 | +35 | +0,73% | 106,56K | 07:09:42 | ||
| Chabiotech | 16.900 | 17.170 | 16.780 | -110 | -0,65% | 135,63K | 06:49:52 | ||
| Changhae Ethanol | 9.080 | 9.110 | 9.040 | +30 | +0,33% | 2,95K | 06:28:20 | ||
| Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
| Cheil Electric | 16.780 | 18.420 | 15.040 | +1.890 | +12,69% | 11,13M | 07:09:55 | ||
| Chemtronics | 26.000 | 26.200 | 24.800 | +650 | +2,56% | 308,05K | 06:49:54 | ||
| Chemtros | 6.770 | 6.880 | 6.680 | 0 | 0,00% | 85,40K | 06:48:51 | ||
| Cherrybro | 1.059 | 1.063 | 1.045 | -12 | -1,12% | 58,93K | 06:47:28 | ||
| Cheryong Electric | 62.200 | 66.700 | 62.100 | +600 | +0,97% | 2,60M | 06:49:57 | ||
| Cheryong Industrial | 5.150 | 5.190 | 4.060 | +1.110 | +27,48% | 7,35M | 06:49:58 | ||
| Chips&Media | 21.550 | 21.750 | 20.750 | +350 | +1,65% | 289,43K | 06:49:46 | ||
| ChoA Pharmaceutical | 1.612 | 1.627 | 1.605 | -5 | -0,31% | 26,01K | 06:48:42 | ||
| Choong Ang Vaccine Laboratory | 10.720 | 10.790 | 10.640 | -40 | -0,37% | 19,86K | 06:49:24 | ||
| Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 01/01 | ||
| Chunbo | 72.900 | 73.700 | 72.200 | -100 | -0,14% | 13,16K | 07:09:35 | ||
| ChungdamGlobal | 7.660,00 | 7.750,00 | 7.600,00 | +30,00 | +0,39% | 34,40K | 07:09:49 | ||
| CJ Bioscience | 14.100 | 14.100 | 13.920 | +30 | +0,21% | 5,21K | 06:57:45 | ||
| CJ ENM | 77.900 | 78.800 | 76.300 | +1.300 | +1,70% | 40,61K | 06:49:54 | ||
| CJ Freshway | 22.550 | 23.100 | 22.500 | -400 | -1,74% | 17,88K | 06:49:35 | ||
| Classys Inc | 36.950 | 37.550 | 36.250 | +150 | +0,41% | 109,15K | 06:49:56 | ||
| Clean & Science | 6.080 | 6.140 | 6.020 | -20 | -0,33% | 15,18K | 06:44:34 | ||
| Clinomics | 1.810 | 1.863 | 1.792 | -26 | -1,42% | 106,53K | 07:08:55 | ||
| Clio Cosmetics | 31.750 | 32.100 | 31.200 | +100 | +0,32% | 51,44K | 06:49:52 | ||
| Cloud Air | 938 | 952 | 931 | +1 | +0,11% | 48,75K | 06:49:32 | ||
| CMG Pharmaceutical | 2.100 | 2.125 | 2.095 | -10 | -0,47% | 150,57K | 06:49:46 | ||
| CNH | 1.800 | 1.817 | 1.800 | -29 | -1,59% | 3,31K | 06:46:04 | ||
| CNPlus | 362 | 384 | 360 | -24 | -6,22% | 1,28M | 06:49:38 | ||
| CNT85 | 1.129 | 1.144 | 1.110 | +9 | +0,80% | 14,67K | 06:47:26 | ||
| CNTus Sungjin Co | 3.205 | 3.215 | 3.190 | -5 | -0,16% | 26,86K | 07:08:26 | ||
| Co Asia Holdings | 6.690 | 6.770 | 6.620 | +30 | +0,45% | 58,35K | 06:49:57 | ||
| CoAsia Optics | 1.192 | 1.202 | 1.180 | +8 | +0,68% | 21,07K | 06:49:43 | ||
| Codes Combine | 1.625 | 1.625 | 1.605 | -4 | -0,25% | 9,29K | 06:49:39 | ||
| CODI M | 5.610 | 6.360 | 5.400 | +220 | +4,08% | 286,66K | 06:49:21 | ||
| Com2uS | 38.800 | 39.200 | 38.750 | +100 | +0,26% | 15,76K | 06:49:58 | ||
| Com2uS Holdings | 29.650 | 30.150 | 29.550 | -200 | -0,67% | 9,79K | 06:49:45 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| Company K Partners | 6.920 | 7.010 | 6.750 | +210 | +3,13% | 320,28K | 06:49:54 | ||
| ConnectWave | 15.690 | 15.750 | 12.990 | +2.590 | +19,77% | 1,17M | 06:49:58 | ||
| Contec | 18.200,00 | 18.860,00 | 18.000,00 | +100,00 | +0,55% | 386,55K | 07:09:55 | ||
| Coocon | 17.240 | 17.680 | 17.120 | -210 | -1,20% | 24,89K | 07:09:34 | ||
| Copus Korea | 1.663 | 1.708 | 1.660 | -41 | -2,41% | 195,44K | 06:49:51 | ||
| Coreana Cosmetics | 3.000 | 3.045 | 2.915 | -10 | -0,33% | 425,56K | 06:49:50 | ||
| CoreLine Soft | 12.820,00 | 13.250,00 | 12.760,00 | +20,00 | +0,16% | 91,55K | 07:09:40 | ||
| Corentec | 9.250 | 9.310 | 9.130 | -40 | -0,43% | 15,96K | 06:49:50 | ||
| Corestem | 11.530 | 12.100 | 11.510 | -250 | -2,12% | 169,39K | 06:49:43 | ||
| Cosmax NBT | 4.300 | 4.340 | 4.195 | 0 | 0,00% | 63,79K | 06:49:41 | ||
| Cosmecca Korea | 35.050 | 35.600 | 34.700 | -550 | -1,54% | 52,42K | 06:49:57 | ||
| CosNine | 409 | 415 | 380 | +29 | +7,63% | 2,27M | 06:49:18 | ||
| Cots Technology | 24.100,00 | 25.300,00 | 23.400,00 | -900,00 | -3,60% | 276,68K | 07:09:50 | ||
| Coweaver | 6.010 | 6.120 | 6.000 | -10 | -0,17% | 13,94K | 06:40:10 | ||
| Cowell Fashion | 3.105 | 3.170 | 3.085 | 0 | 0,00% | 114,53K | 06:48:49 | ||
| CowinTech | 22.800 | 22.900 | 22.200 | +200 | +0,88% | 40,44K | 07:09:45 | ||
| Coxem | 17.290,00 | 18.460,00 | 17.280,00 | -710,00 | -3,94% | 675,11K | 07:09:56 | ||
| CQV | 4.465 | 4.490 | 4.380 | +15 | +0,34% | 59,14K | 06:48:18 | ||
| Creas F&C | 8.250 | 8.380 | 8.180 | -50 | -0,60% | 4,07K | 06:39:53 | ||
| Creative & Innovative System | 11.160 | 11.340 | 11.050 | +150 | +1,36% | 382,16K | 06:49:58 | ||
| Creverse | 19.100 | 19.250 | 19.050 | -30 | -0,16% | 24,90K | 06:48:50 | ||
| CrowdWorks | 25.500,00 | 26.650,00 | 25.000,00 | -400,00 | -1,54% | 56,89K | 07:09:56 | ||
| Crystal Genomics | 3.120 | 3.175 | 3.040 | +20 | +0,65% | 95,86K | 06:43:45 | ||
| CS | 1.196 | 1.200 | 1.187 | -1 | -0,08% | 30,54K | 06:48:43 | ||
| Cs Bearing | 7.920 | 7.970 | 7.840 | +20 | +0,25% | 35,55K | 07:09:03 | ||
| CSA Cosmic | 1.232 | 1.250 | 1.193 | +8 | +0,65% | 45,32K | 06:49:54 | ||
| CT Property | 416 | 430 | 393 | +23 | +5,85% | 986,21K | 06:49:34 | ||
| CTC Bio | 7.780 | 7.980 | 7.780 | -90 | -1,14% | 17,87K | 06:49:58 | ||
| CTKsmetics | 5.070 | 5.090 | 4.915 | +125 | +2,53% | 46,58K | 06:49:44 | ||
| CU Medical Systems | 739 | 742 | 721 | -3 | -0,40% | 148,84K | 06:36:17 | ||
| Cu Tech | 3.190 | 3.205 | 3.040 | -10 | -0,31% | 20,23K | 07:09:19 | ||
| Cube Entertainment | 14.860 | 15.400 | 14.790 | -560 | -3,63% | 86,07K | 06:49:41 | ||
| Cubic Korea | 2.535 | 2.545 | 2.525 | -10 | -0,39% | 21,78K | 06:47:45 | ||
| CUBox | 5.570,00 | 5.910,00 | 5.270,00 | +260,00 | +4,90% | 126,36K | 07:09:18 | ||
| Curacle Co | 18.820 | 19.310 | 18.100 | +600 | +3,29% | 265,92K | 07:09:59 | ||
| Curexo | 11.980 | 12.160 | 11.870 | -40 | -0,33% | 115,80K | 06:49:46 | ||
| Curiox BioSystems | 57.000,00 | 60.800,00 | 56.900,00 | -1.800,00 | -3,06% | 539,87K | 07:09:57 | ||
| Curocell | 32.250,00 | 33.300,00 | 32.100,00 | -550,00 | -1,68% | 81,30K | 07:09:16 | ||
| Curocom | 774 | 791 | 661 | +75 | +10,73% | 4,38M | 06:49:41 | ||
| CuroHoldings | 323 | 327 | 319 | +3 | +0,94% | 127,26K | 06:48:53 | ||
| CyberOne Co | 9.350 | 9.520 | 9.170 | 0 | 0,00% | 0 | 09/04 | ||
| Cymechs | 22.000 | 22.800 | 21.450 | -150 | -0,68% | 443,08K | 06:49:56 | ||
| Cytogen | 12.960 | 13.200 | 12.670 | -110 | -0,84% | 57,25K | 07:09:54 | ||
| D&C Media | 25.400 | 25.600 | 24.850 | +500 | +2,01% | 70,03K | 06:49:30 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
| Dae Dong Steel | 3.715 | 3.730 | 3.685 | 0 | 0,00% | 51,99K | 06:47:57 | ||
| Dae Hwa Pharm | 10.730 | 11.110 | 10.670 | -270 | -2,45% | 236,51K | 06:49:54 | ||
| Dae Myoung Energy | 17.090,00 | 17.580,00 | 16.580,00 | -20,00 | -0,12% | 341,95K | 07:09:50 | ||
| Daea TI | 3.020 | 3.040 | 3.005 | +5 | +0,17% | 121,11K | 06:49:03 | ||
| Daebo Magnetic | 24.600 | 24.950 | 24.400 | 0 | 0,00% | 9,93K | 07:09:33 | ||
| DaebongLS | 10.050 | 10.290 | 10.000 | -200 | -1,95% | 132,47K | 06:48:37 | ||
| Daechang Solution | 466 | 471 | 462 | 0 | 0,00% | 368,83K | 06:48:23 | ||
| Daechang Steel | 2.445 | 2.445 | 2.375 | +55 | +2,30% | 11,06K | 06:49:36 | ||
| DaedongGear | 10.410 | 10.640 | 10.400 | -120 | -1,14% | 65,56K | 06:49:53 | ||
| DaedongMetal | 8.440 | 8.550 | 8.370 | -70 | -0,82% | 11,06K | 06:49:10 | ||
| Daehan New Pharm | 7.940 | 7.990 | 7.890 | 0 | 0,00% | 10,86K | 06:49:02 | ||
| DaehanPharmaceutical | 28.200 | 28.450 | 28.150 | -100 | -0,35% | 3,44K | 06:49:50 | ||
| Daejoo | 1.731 | 1.764 | 1.727 | -28 | -1,59% | 215,89K | 06:48:48 | ||
| Daejoo Electronic Materials | 92.200 | 93.100 | 90.300 | 0 | 0,00% | 103,00K | 06:49:54 | ||
| Daejung Chemicals & Metals | 16.880 | 16.990 | 16.770 | +80 | +0,48% | 23,96K | 06:44:52 | ||
| DaelimPaper | 8.210 | 8.240 | 8.180 | -40 | -0,48% | 1,12K | 06:29:06 | ||
| Daemo Engineering | 8.360 | 8.500 | 8.350 | -60 | -0,71% | 34,94K | 07:09:50 | ||
| Daemyung SonoSeason | 500 | 504 | 497 | -2 | -0,40% | 67,83K | 06:43:36 | ||
| DaeryukCan | 4.110 | 4.115 | 4.085 | +5 | +0,12% | 7,20K | 06:24:22 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
| Daesung Fine Tech | 970 | 971 | 957 | +1 | +0,10% | 67,48K | 06:49:37 | ||
| Daesung Hi Tech | 5.220,00 | 5.370,00 | 5.220,00 | -120,00 | -2,25% | 141,33K | 07:09:31 | ||
| Daesung Microbiological Labs | 10.560 | 10.620 | 10.530 | +20 | +0,19% | 8,40K | 06:49:04 | ||
| Daesung Private Equity | 1.943 | 2.000 | 1.925 | -53 | -2,66% | 708,19K | 06:47:31 | ||
| Daewon Co | 4.340 | 4.595 | 4.330 | -80 | -1,81% | 2,91K | 06:47:21 | ||
| Daewon Media | 10.070 | 10.250 | 10.010 | -180 | -1,76% | 37,43K | 06:49:18 | ||
| Daewonsanup | 6.620 | 6.660 | 6.420 | +160 | +2,48% | 18,74K | 06:49:03 | ||
| Daeyang Electric | 14.160 | 14.840 | 13.840 | +190 | +1,36% | 135,96K | 06:49:03 | ||
| Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
| Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
| Daihan Scientific | 5.910 | 5.980 | 5.840 | +30 | +0,51% | 10,83K | 06:48:39 | ||
| Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2.380,00 | 2.385,00 | 2.380,00 | 0,00 | 0,00% | 4,48K | 07:09:40 | ||
| Daishin Balance No.15 | 2.225,00 | 2.255,00 | 2.220,00 | -25,00 | -1,11% | 4,73K | 07:08:20 | ||
| Daishin Balance No16 Sepcial | 2.620,00 | 2.645,00 | 2.515,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Daishin Balance No17 | 2.310,00 | 2.335,00 | 2.290,00 | +20,00 | +0,87% | 28,86K | 06:46:15 | ||
| Daishin Information | 1.055 | 1.074 | 1.055 | -5 | -0,47% | 178,42K | 06:49:00 | ||
| Danal | 3.880 | 3.915 | 3.855 | -10 | -0,26% | 167,30K | 06:48:30 | ||
| Daou Data | 12.150 | 12.200 | 12.030 | +80 | +0,66% | 30,05K | 06:49:42 | ||
| DAP | 2.875 | 2.930 | 2.875 | -45 | -1,54% | 8,06K | 06:48:11 | ||
| Dasan Networks | 3.705 | 3.735 | 3.695 | -5 | -0,13% | 55,83K | 06:45:50 | ||
| Datasolution | 6.340 | 6.500 | 6.240 | +90 | +1,44% | 634,16K | 06:49:23 | ||
| DavoLink | 2.760 | 2.770 | 2.380 | +335 | +13,81% | 3,28M | 07:09:57 | ||
| Dawonsys | 13.050 | 13.150 | 12.750 | +280 | +2,19% | 88,68K | 06:49:58 | ||
| DB Finance No.11 | 2.215,00 | 2.245,00 | 2.210,00 | -10,00 | -0,45% | 12,42K | 07:09:03 | ||
| DE&T | 11.180 | 11.550 | 11.100 | -250 | -2,19% | 63,01K | 06:49:32 | ||
| Dear U | 25.900 | 26.150 | 25.700 | +150 | +0,58% | 25,72K | 07:09:07 | ||
| DeepMind Platform | 1.690 | 1.695 | 1.643 | +1 | +0,06% | 85,97K | 06:37:54 | ||
| DeepNoid | 7.700 | 7.760 | 7.440 | +260 | +3,49% | 96,20K | 07:09:56 | ||
| Dentis | 9.280 | 9.300 | 9.140 | +100 | +1,09% | 54,05K | 06:49:19 | ||
| Derkwoo Electronics | 8.600 | 8.700 | 8.500 | +60 | +0,70% | 113,15K | 06:49:43 | ||
| Deutsch Motors | 5.010 | 5.210 | 4.885 | -240 | -4,57% | 295,23K | 06:49:50 | ||
| Device ENG | 16.710 | 17.290 | 16.430 | +290 | +1,77% | 37,32K | 06:47:03 | ||
| Devsisters | 48.500 | 51.000 | 48.500 | -1.600 | -3,19% | 98,58K | 06:49:39 | ||
| Dexter Studios | 6.950 | 7.020 | 6.880 | 0 | 0,00% | 47,51K | 06:48:35 | ||
| Dgenx | 923 | 968 | 916 | -21 | -2,22% | 170,61K | 06:49:51 | ||
| DGP | 1.279 | 1.299 | 1.277 | -7 | -0,54% | 18,41K | 06:48:41 | ||
| DH Autolead | 2.985 | 2.995 | 2.930 | +25 | +0,84% | 16,69K | 07:08:40 | ||
| DHAutoware | 2.480 | 2.510 | 2.200 | 0 | 0,00% | 0 | 08/04 | ||
| DHSteel | 4.095 | 4.095 | 4.060 | +10 | +0,24% | 2,96K | 06:29:54 | ||
| Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
| Digicap | 4.090 | 4.130 | 4.010 | -35 | -0,85% | 45,24K | 06:42:36 | ||
| Digital Chosun | 1.961 | 1.985 | 1.958 | -11 | -0,56% | 28,24K | 06:47:12 | ||
| Digital Daesung | 7.060 | 7.070 | 6.850 | +150 | +2,17% | 68,08K | 06:49:10 | ||
| Digital Graphics | 2.320 | 2.335 | 2.265 | -5 | -0,22% | 1,78K | 05:55:35 | ||
| Digital Imaging Technology | 30.800 | 32.350 | 29.550 | +1.300 | +4,41% | 2,12M | 06:49:57 | ||
| Dilli Illustrate | 1.011 | 1.019 | 1.006 | -8 | -0,79% | 27,77K | 06:48:06 | ||
| Dio | 20.600 | 20.700 | 20.350 | +100 | +0,49% | 13,14K | 06:48:30 | ||
| Dk D | 2.790 | 2.815 | 2.755 | +5 | +0,18% | 24,56K | 07:06:27 | ||
| DK Tech | 8.430 | 8.580 | 8.380 | -140 | -1,63% | 19,34K | 07:00:26 | ||
| DK UIL | 5.140 | 5.260 | 5.110 | +10 | +0,19% | 25,59K | 06:44:12 | ||
| DK-Lok | 8.370 | 8.380 | 8.310 | 0 | 0,00% | 17,39K | 06:48:55 | ||
| Dmoa | 215 | 225 | 213 | -5 | -2,27% | 1,03M | 06:49:58 | ||
| DMS | 6.110 | 6.230 | 6.050 | +120 | +2,00% | 42,82K | 06:49:05 | ||
| DNA Link | 2.520 | 2.650 | 2.460 | -70 | -2,70% | 131,66K | 06:49:38 | ||
| DNF | 22.400 | 22.500 | 21.850 | +300 | +1,36% | 94,77K | 06:50:00 | ||
| Dong A Eltek | 10.520 | 11.290 | 9.130 | +1.460 | +16,11% | 7,08M | 06:49:57 | ||
| Dong-A Hwa Sung | 6.990 | 7.130 | 6.940 | -10 | -0,14% | 10,15K | 06:48:17 | ||
| Dongbang Ship Machinery | 2.990 | 2.990 | 2.880 | +95 | +3,28% | 74,32K | 06:49:34 | ||
| Dongil Metal | 9.330 | 9.360 | 9.270 | 0 | 0,00% | 49,00 | 04:43:14 | ||
| Dongil Steel | 1.000 | 1.033 | 995 | -19 | -1,86% | 38,32K | 06:44:25 | ||
| DongilTechnology | 11.470 | 11.700 | 11.400 | -100 | -0,86% | 9,50K | 06:49:13 | ||
| Dongjin Semichem | 43.900 | 44.450 | 43.100 | +1.050 | +2,45% | 725,83K | 06:49:54 | ||
| DongKoo Bio Pharma | 6.770 | 6.990 | 6.690 | -140 | -2,03% | 208,88K | 06:48:16 | ||
| Dongkook Pharmaceutical | 16.260 | 16.430 | 15.920 | +320 | +2,01% | 93,27K | 06:49:49 | ||
| Dongkuk Industries | 7.160 | 7.530 | 7.090 | -230 | -3,11% | 457,42K | 06:49:48 | ||
| Dongkuk Refractories & Steel | 3.235 | 3.410 | 3.180 | -155 | -4,57% | 164,54K | 06:49:56 | ||
| Dongkuk Structures & Construction | 2.905 | 2.940 | 2.895 | -25 | -0,85% | 25,73K | 06:49:19 | ||
| Dongshin Engineering & Construction | 20.900 | 21.700 | 20.700 | -550 | -2,56% | 90,25K | 06:49:56 | ||
| Dongsung Finetec | 12.990 | 13.130 | 12.700 | +310 | +2,44% | 349,61K | 06:50:00 | ||
| Dongwha Enterprise | 56.300 | 56.300 | 52.500 | 0 | 0,00% | 0 | 11/04 | ||
| Dongwon Development | 2.645 | 2.660 | 2.625 | +5 | +0,19% | 19,67K | 06:49:43 | ||
| Dongwoo | 2.590 | 2.620 | 2.590 | -30 | -1,15% | 49,17K | 06:49:55 | ||
| Dongwoon Anatech | 19.480 | 19.700 | 19.210 | +490 | +2,58% | 186,44K | 06:49:55 | ||
| Dongyang E&P | 20.500 | 20.700 | 19.870 | +400 | +1,99% | 26,50K | 06:49:30 | ||
| Dongyang S Tec | 1.887 | 1.906 | 1.885 | -5 | -0,26% | 20,38K | 06:48:09 | ||
| Doosan Tesna | 50.400 | 50.400 | 48.700 | +2.000 | +4,13% | 299,52K | 06:49:59 | ||
| DR Tech | 3.015 | 3.105 | 3.005 | -40 | -1,31% | 293,39K | 06:48:22 | ||
| Dragonfly GF | 477 | 480 | 473 | +1 | +0,21% | 148,84K | 06:49:15 | ||
| Dream Insight | 2.740,00 | 2.800,00 | 2.720,00 | -30,00 | -1,08% | 54,30K | 07:08:16 | ||
| Dream Security | 3.330 | 3.360 | 3.320 | +5 | +0,15% | 139,55K | 06:49:59 | ||
| Dream Us | 2.760 | 2.820 | 2.730 | +10 | +0,36% | 38,47K | 06:46:28 | ||
| Dreamcis | 2.955 | 3.000 | 2.870 | +10 | +0,34% | 259,04K | 07:09:43 | ||
| Drgem | 9.880 | 10.060 | 9.850 | +40 | +0,41% | 5,05K | 07:09:43 | ||
| DSC Investment | 3.630 | 3.735 | 3.605 | -100 | -2,68% | 157,16K | 06:48:17 | ||
| DSK | 6.510 | 6.590 | 6.490 | -10 | -0,15% | 45,92K | 06:44:02 | ||
| DT CRO | 5.910,00 | 6.180,00 | 5.910,00 | -200,00 | -3,27% | 120,48K | 07:09:43 | ||
| DT&C | 3.695 | 3.790 | 3.630 | -5 | -0,14% | 38,02K | 06:46:39 | ||
| DTC | 4.770 | 4.825 | 4.725 | -25 | -0,52% | 80,64K | 06:48:57 | ||
| Duk San Neolux | 37.400 | 37.700 | 36.850 | +500 | +1,36% | 51,29K | 06:49:54 | ||
| Duksan Hi Metal | 7.130 | 7.470 | 6.540 | +710 | +11,06% | 2,61M | 06:49:58 | ||
| Duksan Techopia | 38.750 | 40.200 | 38.500 | -1.650 | -4,08% | 283,12K | 07:09:55 | ||
| DukshinEPC | 1.763 | 1.795 | 1.756 | -21 | -1,18% | 142,48K | 06:48:55 | ||
| DuoBack | 2.605 | 2.620 | 2.575 | +5 | +0,19% | 7,23K | 06:44:40 | ||
| Dx Vx | 4.335 | 4.390 | 4.305 | -20 | -0,46% | 24,96K | 06:46:41 | ||
| DYC | 1.386 | 1.388 | 1.372 | +11 | +0,80% | 58,09K | 07:07:05 | ||
| DYD Daeyang | 696 | 718 | 692 | -4 | -0,57% | 227,04K | 06:48:42 | ||
| DYPNF | 22.650 | 22.700 | 21.900 | +600 | +2,72% | 35,17K | 06:49:41 | ||
| E Credible | 12.990 | 13.050 | 12.950 | -20 | -0,15% | 3,68K | 06:47:48 | ||
| E-Future | 4.845 | 4.850 | 4.835 | +5 | +0,10% | 1,63K | 06:19:31 | ||
| E-Litecom | 6.850 | 6.970 | 6.790 | -30 | -0,44% | 14,09K | 06:48:19 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| E8ight | 15.740,00 | 16.400,00 | 15.720,00 | -210,00 | -1,32% | 62,91K | 07:09:50 | ||
| Eagle Veterinary Tech | 5.190 | 5.200 | 5.150 | +30 | +0,58% | 38,05K | 06:48:51 | ||
| Eagon Windows & Doors | 2.300 | 2.370 | 2.290 | +5 | +0,22% | 11,92K | 06:48:19 | ||
| Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
| Easy Bio | 4.060 | 4.115 | 4.030 | -60 | -1,46% | 119,05K | 07:10:01 | ||
| Easy Holdings | 3.220 | 3.235 | 3.200 | -15 | -0,46% | 55,02K | 06:49:20 | ||
| eBEST Investment & Securities | 4.910 | 4.920 | 4.750 | +90 | +1,87% | 109,65K | 06:45:49 | ||
| Echo Marketing | 14.060 | 14.290 | 13.940 | -70 | -0,50% | 86,49K | 06:49:38 | ||
| Eco Bio | 5.700 | 5.800 | 5.650 | -70 | -1,21% | 77,10K | 06:48:29 | ||
| Eco Dream | 44.050 | 45.850 | 42.800 | -600 | -1,34% | 196,72K | 06:49:57 | ||
| Eco Volt | 1.003 | 1.007 | 999 | -2 | -0,20% | 59,63K | 06:49:35 | ||
| Ecocab | 2.410 | 2.420 | 2.380 | 0 | 0,00% | 15,92K | 07:08:50 | ||
| EcoEye | 29.700,00 | 30.650,00 | 27.700,00 | +2.150,00 | +7,80% | 236,22K | 07:09:49 | ||
| Ecoplastic | 4.495 | 4.555 | 4.440 | -5 | -0,11% | 181,92K | 06:49:50 | ||
| Ecopro | 106.800 | 109.200 | 104.500 | -1.300 | -1,20% | 1,77M | 06:49:56 | ||
| EcoPro BM | 238.500 | 239.000 | 230.500 | +4.500 | +1,92% | 320,44K | 06:49:59 | ||
| Ecopro HN Co | 69.300 | 70.200 | 68.700 | +200 | +0,29% | 65,88K | 07:09:51 | ||
| ECS Telecom | 3.310 | 3.330 | 3.290 | 0 | 0,00% | 19,95K | 06:46:44 | ||
| Eehwa Construction | 2.540 | 2.560 | 2.520 | -20 | -0,78% | 13,99K | 06:49:55 | ||
| EG | 8.200 | 8.320 | 8.150 | -80 | -0,97% | 25,68K | 06:48:09 | ||
| EGtronics | 6.760 | 6.790 | 6.720 | -20 | -0,29% | 9,69K | 07:04:03 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| Elcomtec | 1.421 | 1.437 | 1.383 | +40 | +2,90% | 2,63M | 06:49:53 | ||
| Elensys | 6.210 | 6.450 | 6.160 | -100 | -1,58% | 384,32K | 06:49:55 | ||
| Elentec | 7.460 | 7.600 | 7.420 | -90 | -1,19% | 46,61K | 06:48:21 | ||
| ELP | 2.930 | 2.975 | 2.830 | +95 | +3,35% | 29,53K | 06:40:00 | ||
| Eluon | 1.684 | 1.707 | 1.677 | -20 | -1,17% | 59,19K | 06:49:34 | ||
| EM-Tech | 32.900 | 33.650 | 32.150 | +700 | +2,17% | 67,02K | 06:48:53 | ||
| EMKorea | 2.840 | 2.845 | 2.745 | +95 | +3,46% | 139,69K | 06:48:52 | ||
| EMnet | 3.670 | 3.680 | 3.580 | 0 | 0,00% | 411,47K | 06:49:22 | ||
| EMNI | 1.786 | 1.880 | 1.786 | -53 | -2,88% | 57,01K | 06:49:54 | ||
| Emro | 64.700 | 65.600 | 63.400 | +800 | +1,25% | 89,14K | 07:09:57 | ||
| Enbio | 2.700 | 2.785 | 2.695 | -45 | -1,64% | 12,64K | 07:07:31 | ||
| EnChem | 281.500 | 292.500 | 276.500 | -1.000 | -0,35% | 213,62K | 07:09:58 | ||
| Enertork Ltd | 5.800 | 5.830 | 5.600 | 0 | 0,00% | 54,36K | 06:48:31 | ||
| ENF Tech | 28.600 | 28.900 | 27.900 | +550 | +1,96% | 168,28K | 06:49:12 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
| Enjet | 12.930,00 | 13.040,00 | 12.880,00 | -10,00 | -0,08% | 48,55K | 07:09:59 | ||
| EnterPartners | 4.895 | 5.090 | 4.650 | +95 | +1,98% | 154,36K | 06:48:04 | ||
| Envioneer | 19.320 | 19.910 | 19.180 | -210 | -1,08% | 16,21K | 07:09:10 | ||
| Enzychem Lifesciences | 1.879 | 1.883 | 1.852 | +12 | +0,64% | 223,56K | 06:48:12 | ||
| EO Technics | 239.000 | 243.000 | 233.000 | +11.000 | +4,82% | 130,54K | 06:50:00 | ||
| Eoflow | 4.060 | 4.065 | 3.750 | +35 | +0,87% | 282,12K | 07:09:52 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
| Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
| ES Cube | 2.285 | 2.330 | 2.275 | -35 | -1,51% | 6,76K | 06:11:57 | ||
| eSang Networks | 5.300 | 5.410 | 5.300 | -120 | -2,21% | 12,46K | 06:48:45 | ||
| Essen Tech | 639 | 643 | 630 | 0 | 0,00% | 9,47K | 06:44:08 | ||
| ESTec | 8.600 | 8.620 | 8.500 | +30 | +0,35% | 3,45K | 06:44:17 | ||
| ESTsoft | 23.700 | 25.450 | 23.400 | +200 | +0,85% | 378,21K | 06:50:00 | ||
| Eubiologics | 13.900 | 14.340 | 13.590 | +70 | +0,51% | 806,82K | 06:49:17 | ||
| Eugene | 3.515 | 3.525 | 3.485 | -10 | -0,28% | 80,58K | 06:49:45 | ||
| Eugene SPAC 7 | 2.440 | 2.485 | 2.400 | 0 | 0,00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition | 2.145,00 | 2.155,00 | 2.145,00 | 0,00 | 0,00% | 8,86K | 06:52:48 | ||
| Eugene Special Purpose Acquisition 8 | 4.795,00 | 5.100,00 | 4.750,00 | -105,00 | -2,14% | 250,27K | 07:09:50 | ||
| Eugene Special Purpose Acquisition 9 | 2.390,00 | 2.390,00 | 2.360,00 | +30,00 | +1,27% | 4,47K | 07:01:29 | ||
| EugeneTechnology | 53.500 | 56.000 | 52.500 | +700 | +1,33% | 271,52K | 06:49:52 | ||
| Eutilex | 2.210 | 2.290 | 2.195 | -40 | -1,78% | 74,19K | 07:07:41 | ||
| EV Advanced Material | 2.490 | 2.505 | 2.435 | +40 | +1,63% | 299,35K | 06:50:01 | ||
| EveryBot | 21.600 | 22.200 | 21.500 | -350 | -1,59% | 90,61K | 07:09:01 | ||
| Ewon Comfortech | 1.487 | 1.500 | 1.475 | -12 | -0,80% | 99,31K | 06:48:51 | ||
| Exa E&C | 809 | 819 | 803 | +1 | +0,12% | 79,86K | 06:49:49 | ||
| Exem | 2.680 | 2.700 | 2.555 | +125 | +4,89% | 5,89M | 06:49:53 | ||
| Exicon | 21.350 | 22.700 | 21.150 | -950 | -4,26% | 690,50K | 06:49:57 | ||
| EyeGene | 3.060 | 3.145 | 3.035 | -20 | -0,65% | 43,82K | 06:47:53 | ||
| Eyesvision | 2.280 | 2.300 | 2.230 | -10 | -0,44% | 59,43K | 06:49:35 | ||
| ezCaretech | 15.800 | 16.180 | 15.710 | -40 | -0,25% | 5,10K | 06:44:11 | ||
| Fadu | 20.250,00 | 20.550,00 | 19.110,00 | +1.310,00 | +6,92% | 1,21M | 07:09:59 | ||
| Fantagio | 273 | 285 | 268 | +3 | +1,11% | 2,83M | 06:49:46 | ||
| FarmStory | 1.584 | 1.592 | 1.581 | -6 | -0,38% | 264,28K | 06:49:19 | ||
| Fashion Platform | 1.009 | 1.014 | 1.005 | +1 | +0,10% | 32,82K | 06:42:57 | ||
| Fasoo.Com | 6.400 | 6.470 | 6.310 | -10 | -0,16% | 43,54K | 06:49:53 | ||
| FiberPro | 3.430 | 3.460 | 3.340 | +100 | +3,00% | 208,45K | 07:10:01 | ||
| Fidelix | 1.687 | 1.781 | 1.685 | -12 | -0,71% | 1,31M | 06:49:55 | ||
| Fine Circuit | 7.930,00 | 7.950,00 | 7.720,00 | +110,00 | +1,41% | 12,23K | 07:08:36 | ||
| Fine DNC | 1.355 | 1.395 | 1.355 | -10 | -0,73% | 9,25K | 06:37:43 | ||
| Fine M Tec | 8.480,00 | 8.640,00 | 8.440,00 | -100,00 | -1,17% | 113,26K | 07:09:55 | ||
| Fine Semitech | 33.200 | 33.900 | 31.700 | +2.300 | +7,44% | 2,78M | 06:50:01 | ||
| Fine Technix | 1.279 | 1.298 | 1.273 | -19 | -1,46% | 32,05K | 06:49:02 | ||
| Finedigital | 4.260 | 4.295 | 4.220 | -10 | -0,23% | 9,26K | 06:44:41 | ||
| Finetek | 761 | 779 | 752 | -1 | -0,13% | 70,61K | 06:49:49 | ||
| Finger | 8.350 | 8.510 | 8.280 | -130 | -1,53% | 27,40K | 07:07:44 | ||
| Finger Story | 3.405,00 | 3.420,00 | 3.350,00 | +15,00 | +0,44% | 64,40K | 07:09:42 | ||
| Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
| Flitto | 30.000 | 30.550 | 29.800 | -200 | -0,66% | 60,59K | 07:09:40 | ||
| FNC Entertainment | 4.030 | 4.215 | 3.930 | -185 | -4,39% | 21,76K | 06:48:13 | ||
| FnGuide Inc | 7.270 | 7.490 | 7.240 | -260 | -3,45% | 1,72K | 06:37:00 | ||
| FNS Tech | 11.150 | 11.420 | 11.000 | +290 | +2,67% | 133,95K | 06:44:48 | ||
| Focus HNS | 2.040 | 2.045 | 2.005 | +5 | +0,25% | 94,69K | 07:09:27 | ||
| Foodnamoo | 5.530 | 5.650 | 5.450 | +10 | +0,18% | 6,72K | 06:46:45 | ||
| Foodwell | 4.620 | 4.630 | 4.610 | 0 | 0,00% | 4,29K | 06:48:17 | ||
| Forcs | 2.760 | 2.815 | 2.735 | +5 | +0,18% | 112,93K | 06:49:45 | ||
| Formetal | 3.430 | 3.480 | 3.390 | -15 | -0,44% | 120,77K | 06:49:43 | ||
| FreeMs | 9.770 | 9.890 | 9.650 | -10 | -0,10% | 41,27K | 06:49:38 | ||
| From Bio | 2.155 | 2.180 | 2.125 | +10 | +0,47% | 72,06K | 07:03:53 | ||
| Frtek | 1.746 | 1.777 | 1.746 | -14 | -0,80% | 46,41K | 06:48:31 | ||
| FSN | 2.295 | 2.300 | 2.195 | +60 | +2,68% | 200,66K | 06:48:30 | ||
| Furonteer | 22.750,00 | 22.950,00 | 22.050,00 | +900,00 | +4,12% | 56,26K | 07:09:46 | ||
| Futurechem | 12.630 | 12.930 | 12.100 | -210 | -1,64% | 1,06M | 06:49:56 | ||
| G Enone Energy | 1.969 | 2.010 | 1.892 | -21 | -1,06% | 1,91M | 06:50:01 | ||
| G2Power | 9.130,00 | 9.230,00 | 8.970,00 | +60,00 | +0,66% | 296,25K | 07:09:50 | ||
| Gabia | 18.130 | 18.210 | 17.660 | +530 | +3,01% | 45,52K | 06:49:46 | ||
| Gaeasoft | 7.390 | 7.530 | 7.310 | -60 | -0,81% | 21,22K | 06:49:04 | ||
| Galaxia Moneytree | 7.480 | 7.500 | 7.330 | +80 | +1,08% | 83,78K | 06:49:58 | ||
| Gamsung | 3.395 | 3.450 | 3.335 | -45 | -1,31% | 671,70K | 06:49:52 | ||
| Gaonchips | 91.800,00 | 93.700,00 | 91.100,00 | +300,00 | +0,33% | 155,58K | 07:09:48 | ||
| GC Cell | 37.500 | 38.000 | 37.150 | +100 | +0,27% | 40,68K | 06:48:43 | ||
| GemVax & KAEL | 11.150 | 11.300 | 11.060 | +90 | +0,81% | 33,78K | 06:49:04 | ||
| GemVaxLink | 2.885 | 2.990 | 2.820 | +105 | +3,78% | 2,04M | 06:49:43 | ||
| Gencurix | 3.045 | 3.050 | 2.950 | +35 | +1,16% | 51,32K | 06:47:49 | ||
| GeneBioTech | 3.870 | 3.910 | 3.860 | -30 | -0,77% | 25,08K | 06:48:31 | ||
| Genematrix | 2.525 | 2.560 | 2.495 | +10 | +0,40% | 28,76K | 06:47:01 | ||
| Genesem | 12.730 | 12.730 | 12.360 | +270 | +2,17% | 41,75K | 06:49:59 | ||
| GeneSystem Co | 6.280 | 6.500 | 6.260 | -170 | -2,64% | 40,07K | 07:09:53 | ||
| Genexine | 7.290 | 7.460 | 7.230 | -60 | -0,82% | 44,50K | 06:49:13 | ||
| Genians | 11.260 | 11.400 | 11.230 | -40 | -0,35% | 15,94K | 06:49:01 | ||
| Genic | 3.265 | 3.265 | 3.175 | +20 | +0,62% | 8,46K | 06:35:48 | ||
| Genie Music | 3.130 | 3.175 | 3.060 | +10 | +0,32% | 72,71K | 06:44:38 | ||
| Geninus | 1.671 | 1.689 | 1.620 | +9 | +0,54% | 116,19K | 07:08:38 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
| Geno Focus | 4.065 | 4.135 | 3.990 | +40 | +0,99% | 46,37K | 06:50:00 | ||
| Genohco | 16.900 | 16.910 | 16.460 | +440 | +2,67% | 26,62K | 07:10:01 | ||
| Genolution | 4.010 | 4.060 | 3.905 | +105 | +2,69% | 55,07K | 06:45:30 | ||
| Genome | 6.570 | 6.780 | 6.550 | -170 | -2,52% | 42,55K | 07:09:50 | ||
| Genomictree | 22.400 | 23.250 | 22.250 | -400 | -1,75% | 231,22K | 06:49:55 | ||
| GENORAY | 6.280 | 6.330 | 6.240 | -20 | -0,32% | 43,24K | 06:49:40 | ||
| Geumhwa PSC | 27.650 | 27.800 | 27.300 | +50 | +0,18% | 3,04K | 06:49:17 | ||
| Ggumbi | 8.230,00 | 8.640,00 | 8.170,00 | -330,00 | -3,86% | 174,09K | 07:09:51 | ||
| GH Advanced Materials | 2.960 | 3.005 | 2.870 | -30 | -1,00% | 112,08K | 06:49:49 | ||
| GI Innovation | 12.840,00 | 13.160,00 | 12.670,00 | -150,00 | -1,15% | 515,40K | 07:09:41 | ||
| GI Tech | 2.830 | 2.860 | 2.820 | -10 | -0,35% | 70,86K | 07:09:53 | ||
| GiantStep | 8.990 | 9.080 | 8.950 | -40 | -0,44% | 31,47K | 07:08:14 | ||
| GigaLane | 780 | 799 | 777 | -4 | -0,51% | 159,09K | 06:49:52 | ||
| GigaVis | 62.400,00 | 64.100,00 | 62.000,00 | -500,00 | -0,79% | 103,24K | 07:09:52 | ||
| GL Pharm Tech | 1.297 | 1.325 | 1.190 | +112 | +9,45% | 558,87K | 06:49:59 | ||
| Global Standard Tech | 49.050 | 49.700 | 47.200 | +1.300 | +2,72% | 741,73K | 06:50:00 | ||
| Global Tax Free | 4.895 | 4.965 | 4.630 | +185 | +3,93% | 2,79M | 06:50:01 | ||
| Globon | 818 | 819 | 803 | 0 | 0,00% | 17,65K | 06:48:07 | ||
| GNBS Engineering | 5.120 | 5.220 | 5.060 | -20 | -0,39% | 79,57K | 07:09:56 | ||
| GnCenergy | 7.680 | 7.840 | 7.340 | +380 | +5,21% | 1,05M | 06:49:53 | ||
| GNCO | 440 | 447 | 430 | -5 | -1,12% | 210,99K | 06:49:03 | ||
| GO Element | 12.390 | 13.140 | 11.900 | -280 | -2,21% | 257,10K | 07:09:53 | ||
| Gold S | 582 | 617 | 573 | -12 | -2,02% | 156,56K | 06:47:36 | ||
| Golfzon | 80.500 | 82.300 | 80.000 | -700 | -0,86% | 25,24K | 06:47:25 | ||
| Golfzon Yuwon Holdings | 3.855 | 3.890 | 3.800 | +20 | +0,52% | 49,85K | 06:49:12 | ||
| Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
| Gradiant | 15.670 | 15.800 | 15.510 | +70 | +0,45% | 24,39K | 06:48:31 | ||
| Green Cross Medical Science | 4.060 | 4.130 | 4.050 | -45 | -1,10% | 6,57K | 06:47:35 | ||
| Green Cross Wellbeing | 10.150 | 10.650 | 10.060 | -50 | -0,49% | 86,82K | 07:09:49 | ||
| Green LifeScience | 2.110 | 2.185 | 2.050 | +60 | +2,93% | 47,31K | 06:46:20 | ||
| Green Plus | 10.820 | 11.150 | 10.510 | -170 | -1,55% | 80,34K | 06:49:42 | ||
| Green Resource | 28.750,00 | 29.150,00 | 28.050,00 | +400,00 | +1,41% | 390,51K | 07:10:01 | ||
| Gritee | 2.855 | 2.870 | 2.845 | -15 | -0,52% | 31,91K | 06:49:12 | ||
| GSE | 3.420 | 3.455 | 3.405 | -20 | -0,58% | 490,72K | 06:49:12 | ||
| GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
| Guyoung Tech | 2.695 | 2.725 | 2.675 | -15 | -0,55% | 77,56K | 06:43:32 | ||
| GW Vitek | 568 | 598 | 532 | -16 | -2,74% | 839,88K | 06:49:47 | ||
| H Pio Co | 3.890 | 3.940 | 3.840 | +25 | +0,65% | 58,63K | 07:08:52 | ||
| HaaInc Korea | 1.403 | 1.439 | 1.313 | +22 | +1,59% | 1,29M | 07:09:22 | ||
| Haatz | 4.815 | 4.905 | 4.790 | -65 | -1,33% | 15,53K | 06:49:05 | ||
| Haesung Industrial | 7.450 | 7.470 | 7.370 | +50 | +0,68% | 8,61K | 06:49:03 | ||
| Haesung Optics | 1.344 | 1.405 | 1.334 | +10 | +0,75% | 13,12K | 06:38:45 | ||
| Haisung TPC Co | 8.880 | 8.920 | 7.900 | +1.080 | +13,85% | 588,56K | 07:10:00 | ||
| Han Kook Capital | 620 | 620 | 616 | +2 | +0,32% | 84,64K | 06:44:25 | ||
| Hana 26 Special Purpose | 2.195,00 | 2.200,00 | 2.170,00 | +10,00 | +0,46% | 16,00K | 07:08:43 | ||
| Hana 30 | 2.090,00 | 2.100,00 | 2.070,00 | +20,00 | +0,97% | 19,56K | 07:10:00 | ||
| Hana 31 | 2.085,00 | 2.090,00 | 2.080,00 | +10,00 | +0,48% | 21,64K | 07:09:14 | ||
| Hana 32 | 2.240,00 | 2.270,00 | 2.225,00 | -10,00 | -0,44% | 17,80K | 07:06:24 | ||
| Hana 33 | 2.125,00 | 2.140,00 | 2.120,00 | -15,00 | -0,70% | 360,46K | 07:09:59 | ||
| Hana Financial | 9.980,00 | 9.990,00 | 9.970,00 | 0,00 | 0,00% | 20,37K | 07:10:00 | ||
| Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2.365,00 | 2.395,00 | 2.235,00 | +120,00 | +5,35% | 180,21K | 07:10:01 | ||
| Hana Materials | 55.200 | 55.300 | 53.200 | +1.700 | +3,18% | 140,86K | 06:49:56 | ||
| Hana Micron | 28.100 | 28.900 | 27.800 | 0 | 0,00% | 1,27M | 06:49:54 | ||
| Hana Tech | 54.000 | 54.900 | 54.000 | -300 | -0,55% | 21,43K | 07:10:00 | ||
| Hana Twenty Eight | 2.105,00 | 2.110,00 | 2.075,00 | +10,00 | +0,48% | 34,62K | 07:08:09 | ||
| Hana TwentyNine | 2.170,00 | 2.170,00 | 2.150,00 | +15,00 | +0,70% | 12,94K | 06:59:47 | ||
| Hana Twentyseven | 2.130,00 | 2.140,00 | 2.115,00 | 0,00 | 0,00% | 17,56K | 07:09:59 | ||
| Hanbit Soft | 1.909 | 1.929 | 1.892 | +4 | +0,21% | 20,20K | 06:49:15 | ||
| Hanchang Ind | 7.340 | 7.340 | 7.210 | +70 | +0,96% | 11,61K | 06:49:40 | ||
| Hancom | 24.350 | 25.850 | 24.300 | -650 | -2,60% | 1,78M | 06:49:59 | ||
| Hancom With Inc | 3.155 | 3.220 | 3.140 | -15 | -0,47% | 37,72K | 06:44:35 | ||
| Handok Clean Tech | 7.140 | 7.170 | 7.100 | 0 | 0,00% | 4,39K | 06:20:07 | ||
| Handysoft | 4.130 | 4.175 | 4.070 | +5 | +0,12% | 97,02K | 06:49:32 | ||
| Hanil Chemical Ind | 13.420 | 13.540 | 13.320 | +50 | +0,37% | 1,34K | 06:26:23 | ||
| Hanil Feed | 5.070 | 5.160 | 5.010 | -90 | -1,74% | 723,02K | 06:49:59 | ||
| Hanil Forging Industrial | 2.300 | 2.320 | 2.280 | -10 | -0,43% | 247,95K | 06:49:29 | ||
| Hanjoo Light Metal | 2.105,00 | 2.125,00 | 2.085,00 | -15,00 | -0,71% | 38,97K | 06:49:39 | ||
| Hankook Furniture | 4.345 | 4.385 | 4.200 | +15 | +0,35% | 57,54K | 06:48:00 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
| Hankuk Package | 2.045 | 2.055 | 2.030 | +5 | +0,25% | 7,31K | 06:41:02 | ||
| Hankuk Steel Wire | 3.555 | 3.605 | 3.515 | -30 | -0,84% | 27,60K | 06:44:16 | ||
| Hanla IMS | 6.400 | 6.490 | 6.350 | +30 | +0,47% | 14,88K | 06:48:29 | ||
| Hannet | 4.535 | 4.585 | 4.515 | -20 | -0,44% | 18,24K | 06:49:50 | ||
| Hans Biomed | 12.850 | 13.000 | 12.750 | +40 | +0,31% | 21,05K | 06:41:12 | ||
| Hansol Inticube | 1.458 | 1.482 | 1.458 | -14 | -0,95% | 22,53K | 06:49:06 | ||
| HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
| Hanssak | 17.990,00 | 18.800,00 | 17.850,00 | -230,00 | -1,26% | 271,85K | 07:10:00 | ||
| Hansun Engineering | 6.610,00 | 6.930,00 | 6.000,00 | +410,00 | +6,61% | 614,79K | 07:09:56 | ||
| Hansung Cleantech | 2.705 | 2.735 | 2.650 | +55 | +2,08% | 202,60K | 06:49:58 | ||
| Hantop | 916 | 920 | 875 | -1 | -0,11% | 68,65K | 06:48:20 | ||
| Hanwha Plus No 2 SPAC | 2.040 | 2.045 | 2.040 | 0 | 0,00% | 0 | 01/01 | ||
| Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2.185,00 | 2.200,00 | 2.180,00 | -10,00 | -0,46% | 52,09K | 07:09:24 | ||
| Hanwool Materials Science | 10.360 | 10.600 | 10.010 | +30 | +0,29% | 41,07K | 06:48:27 | ||
| Hanyang Digitech | 26.900 | 27.550 | 23.950 | +2.500 | +10,25% | 1,42M | 06:50:02 | ||
| Hanyang Eng | 21.200 | 21.300 | 19.990 | +1.440 | +7,29% | 417,37K | 06:50:01 | ||
| Harim | 3.010 | 3.060 | 3.005 | -35 | -1,15% | 390,20K | 06:49:57 | ||
| Harim Holdings | 6.370 | 6.410 | 6.320 | +20 | +0,31% | 89,00K | 06:47:26 | ||
| HB Investment | 2.880,00 | 2.945,00 | 2.730,00 | +160,00 | +5,88% | 303,58K | 07:09:59 | ||
| HB Solution | 6.010 | 6.020 | 5.830 | +190 | +3,26% | 2,05M | 07:10:00 | ||
| HB Tech | 3.375 | 3.525 | 3.255 | -80 | -2,32% | 9,53M | 06:50:00 | ||
| HBL Corp | 5.840,00 | 6.100,00 | 5.830,00 | -120,00 | -2,01% | 198,77K | 07:09:47 | ||
| Hct Co | 9.660 | 11.350 | 9.470 | -70 | -0,72% | 708,11K | 06:49:06 | ||
| Hecto Financial | 18.110 | 18.190 | 17.900 | +60 | +0,33% | 12,36K | 07:07:58 | ||
| Hecto Innovation | 13.250 | 13.350 | 13.100 | -50 | -0,38% | 18,59K | 06:48:24 | ||
| Heerim Architects & Planners | 6.390 | 6.450 | 6.330 | -40 | -0,62% | 22,67K | 06:42:30 | ||
| Helixmith | 4.280 | 4.420 | 4.200 | -130 | -2,95% | 108,11K | 06:49:58 | ||
| Heungkuk Metaltech | 5.590 | 5.610 | 5.540 | -10 | -0,18% | 31,73K | 06:40:19 | ||
| HeunguOil | 15.190 | 15.590 | 15.150 | 0 | 0,00% | 1,64M | 06:49:58 | ||
| HFR Inc | 14.810 | 15.110 | 14.780 | -150 | -1,00% | 32,73K | 06:48:52 | ||
| HI | 2.165,00 | 2.165,00 | 2.160,00 | +10,00 | +0,46% | 6,09K | 06:08:47 | ||
| Hi SPAC VII | 2.085 | 2.090 | 2.080 | +5 | +0,24% | 17,59K | 07:10:00 | ||
| HiDeep | 1.335 | 1.345 | 1.300 | +15 | +1,14% | 335,75K | 07:09:56 | ||
| High Tech Pharm | 10.550 | 10.790 | 10.090 | -200 | -1,86% | 19,52K | 06:48:10 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) KOSDAQ?
Opinião de Membros:
ou
Vote para ver os resultados comunitários.
Escreva o que você pensa sobre KOSDAQ
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão