Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABCO Electronics | 11.030 | 11.390 | 10.960 | -150 | -1,34% | 89,79K | 07:40:00 | ||
AFW | 1.996 | 2.010 | 1.985 | -1 | -0,05% | 9,96K | 07:30:30 | ||
Apro | 11.280 | 11.560 | 11.220 | +80 | +0,71% | 29,63K | 07:30:30 | ||
Atum | 11.840,00 | 13.460,00 | 11.660,00 | -1.100,00 | -8,50% | 1,18M | 07:46:48 | ||
Bumhan Fuel Cell | 18.000,00 | 18.220,00 | 17.850,00 | +60,00 | +0,33% | 21,11K | 07:43:13 | ||
Cheil Electric | 16.650 | 18.420 | 15.040 | +1.760 | +11,82% | 11,38M | 07:49:54 | ||
Daea TI | 3.010 | 3.040 | 3.005 | -5 | -0,17% | 143,61K | 07:43:27 | ||
Derkwoo Electronics | 8.620 | 8.700 | 8.500 | +80 | +0,94% | 120,68K | 07:47:53 | ||
DHAutoware | 2.480 | 2.510 | 2.200 | 0 | 0,00% | 0 | 08/04 | ||
Duksan Hi Metal | 7.070 | 7.470 | 6.540 | +650 | +10,12% | 2,70M | 07:46:54 | ||
EcoPro BM | 236.000 | 239.000 | 230.500 | +2.000 | +0,85% | 367,40K | 07:49:55 | ||
EGtronics | 6.760 | 6.790 | 6.720 | -20 | -0,29% | 9,82K | 07:45:14 | ||
Elensys | 6.260 | 6.450 | 6.160 | -50 | -0,79% | 420,34K | 07:46:40 | ||
ESTec | 8.580 | 8.620 | 8.500 | +10 | +0,12% | 6,63K | 07:18:45 | ||
EveryBot | 21.600 | 22.200 | 21.500 | -350 | -1,59% | 103,21K | 07:48:10 | ||
Fine Technix | 1.283 | 1.298 | 1.273 | -15 | -1,16% | 39,47K | 07:44:21 | ||
Focus HNS | 2.040 | 2.045 | 2.005 | +5 | +0,25% | 94,99K | 07:40:00 | ||
FreeMs | 9.780 | 9.890 | 9.650 | 0 | 0,00% | 44,01K | 07:43:19 | ||
G2Power | 9.090,00 | 9.230,00 | 8.970,00 | +20,00 | +0,22% | 335,94K | 07:48:33 | ||
GnCenergy | 7.730 | 7.840 | 7.340 | +430 | +5,89% | 1,19M | 07:49:17 | ||
GO Element | 12.340 | 13.140 | 11.900 | -330 | -2,60% | 266,91K | 07:30:30 | ||
Green Resource | 28.800,00 | 29.150,00 | 28.050,00 | +450,00 | +1,59% | 412,59K | 07:48:50 | ||
Haatz | 4.880 | 5.360 | 4.790 | 0 | 0,00% | 173,85K | 07:40:00 | ||
i3system | 42.300 | 42.800 | 41.500 | +900 | +2,17% | 56,40K | 07:47:29 | ||
Il Science Co | 2.580 | 2.660 | 2.535 | -20 | -0,77% | 54,42K | 07:49:39 | ||
Intellian Tech | 64.200 | 64.400 | 61.100 | +2.500 | +4,05% | 242,43K | 07:49:49 | ||
Interm | 1.254 | 1.264 | 1.201 | -3 | -0,24% | 68,80K | 07:19:53 | ||
Jntc | 20.050 | 20.500 | 18.970 | +990 | +5,19% | 5,06M | 07:49:48 | ||
KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
LS Materials | 24.000,00 | 24.200,00 | 23.700,00 | +300,00 | +1,27% | 266,81K | 07:49:34 | ||
Mercury | 4.850 | 4.880 | 4.815 | +10 | +0,21% | 17,06K | 07:40:00 | ||
Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
Nanocms Co | 9.370 | 9.400 | 9.240 | -10 | -0,11% | 8,59K | 07:30:30 | ||
Nsys Co | 7.910 | 8.110 | 7.850 | -130 | -1,62% | 15,85K | 07:44:19 | ||
Paseco | 8.560 | 8.810 | 8.350 | -200 | -2,28% | 122,01K | 07:48:19 | ||
Pavonine | 3.440 | 3.440 | 3.385 | +30 | +0,88% | 14,67K | 07:19:51 | ||
PNC Tech | 6.330 | 6.390 | 6.020 | +310 | +5,15% | 462,48K | 07:48:59 | ||
Point Mobile | 8.510 | 9.020 | 8.190 | -150 | -1,73% | 384,73K | 07:40:00 | ||
Powernet Technologies Corporation | 2.570 | 2.590 | 2.540 | -5 | -0,19% | 43,37K | 07:44:55 | ||
PPI Inc | 2.265 | 2.365 | 2.210 | -100 | -4,23% | 118,19K | 07:47:09 | ||
Pro2000 | 2.685 | 2.690 | 2.610 | +30 | +1,13% | 76,94K | 07:44:13 | ||
Quantumon | 1.315 | 1.517 | 1.251 | +67 | +5,37% | 969,98K | 07:30:12 | ||
Ranix Inc | 4.645 | 4.990 | 4.625 | +5 | +0,11% | 475,61K | 07:49:55 | ||
RFHIC | 15.090 | 15.220 | 14.960 | +100 | +0,67% | 61,18K | 07:40:00 | ||
S-Fuelcell | 13.520 | 13.700 | 13.470 | -110 | -0,81% | 6,32K | 07:19:42 | ||
Samjin | 4.860 | 4.875 | 4.785 | -10 | -0,21% | 10,40K | 07:49:24 | ||
Samyoung S C Co | 4.045 | 4.140 | 4.015 | -15 | -0,37% | 27,01K | 07:40:00 | ||
Sangshin Electronics | 3.915 | 3.915 | 3.850 | +30 | +0,77% | 41,94K | 07:19:55 | ||
SCD | 1.494 | 1.500 | 1.481 | -1 | -0,07% | 69,34K | 07:46:32 | ||
Se Gyung Hi Tech | 9.860 | 10.000 | 9.730 | -60 | -0,60% | 349,84K | 07:46:15 | ||
Seoho Electric | 19.290 | 19.300 | 19.120 | +160 | +0,84% | 5,20K | 07:19:41 | ||
Seojeon Electric Machinery | 4.820 | 4.995 | 4.580 | +235 | +5,13% | 523,11K | 07:47:59 | ||
Shinsung Delta Tech | 82.000 | 82.300 | 80.200 | -1.100 | -1,32% | 331,71K | 07:49:33 | ||
Solux | 2.785 | 2.910 | 2.760 | 0 | 0,00% | 0 | 09/04 | ||
Sunam | 5.220 | 5.310 | 5.130 | -60 | -1,14% | 539,53K | 07:40:00 | ||
Suprema | 23.800 | 24.000 | 23.450 | -150 | -0,63% | 36,07K | 07:18:52 | ||
Taihan Fiberoptics | 1.139 | 1.149 | 1.098 | +38 | +3,45% | 396,69K | 07:44:58 | ||
TJ Media | 5.750 | 5.830 | 5.700 | +10 | +0,17% | 4,33K | 07:13:25 | ||
Tlb | 28.450 | 28.500 | 27.350 | +1.150 | +4,21% | 427,72K | 07:48:07 | ||
TopMaterial | 57.000,00 | 58.200,00 | 55.300,00 | +1.700,00 | +3,07% | 74,40K | 07:47:41 | ||
Truwin | 2.030 | 2.085 | 1.999 | +30 | +1,50% | 85,05K | 07:19:51 | ||
Union Community | 3.280 | 3.340 | 3.220 | -15 | -0,46% | 13,49K | 07:45:20 | ||
VitzroSys | 472 | 502 | 471 | -3 | -0,63% | 166,30K | 07:19:03 | ||
Willings | 7.500 | 7.770 | 7.390 | +60 | +0,81% | 68,96K | 07:40:00 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
Winix | 8.960 | 9.080 | 8.960 | -40 | -0,44% | 5,96K | 07:43:50 | ||
WooreeETI | 2.545 | 2.570 | 2.520 | -10 | -0,39% | 194,17K | 07:43:57 | ||
Woori Tech | 1.417 | 1.441 | 1.400 | -1 | -0,07% | 1,26M | 07:48:44 | ||
WScope Chungju Plant | 35.050,00 | 37.300,00 | 33.500,00 | +2.550,00 | +7,85% | 1,04M | 07:47:02 | ||
XPerix | 4.210 | 4.255 | 3.625 | +585 | +16,14% | 1,33M | 07:48:34 | ||
YM Tech | 11.730 | 11.940 | 11.690 | -20 | -0,17% | 8,52K | 07:30:30 | ||
Yura Tech | 7.820 | 7.960 | 7.720 | -70 | -0,89% | 70,48K | 07:49:00 | ||
Zaigle Co | 6.900 | 7.180 | 6.900 | -150 | -2,13% | 31,70K | 07:47:10 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão