Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🔥 A estratégia de ações escolhidas por IA, Titãs da tecnologia, subiu +7,1% em maio. Junte-se à ação com as ações EM ALTA. Poupe 40%
KOSDAQ IT (KQIT)
Adicionar/Remover de uma carteira
Adicionar a carteira
1.082,88
-13,31
-1,21%
- Volume: 302.045
- Abertura: 1.095,53
- Var. Diária: 1.082,60 - 1.096,09
KOSDAQ IT
1.082,88
-13,31
-1,21%
- Vista Geral
- Componentes
- Dados Históricos
KOSDAQ IT Componentes
Esta página contém fluxo de média em tempo real das cotações KOSDAQ IT Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 11.340,00 | 12.080,00 | 10.120,00 | +930,00 | +8,93% | 5,37M | 07:49:18 | ||
| Abko | 1.374 | 1.403 | 1.299 | -30 | -2,14% | 335,38K | 07:40:42 | ||
| Abov Semiconductor | 13.990 | 14.500 | 13.990 | -380 | -2,64% | 195,77K | 07:48:47 | ||
| Ace Technologies | 1.982 | 1.995 | 1.971 | +6 | +0,30% | 162,73K | 07:19:34 | ||
| Action Square | 1.948 | 1.950 | 1.837 | +52 | +2,74% | 92,15K | 07:19:56 | ||
| Actoz Soft | 9.440 | 9.620 | 9.320 | -150 | -1,56% | 27,06K | 07:19:19 | ||
| Actro | 7.520 | 8.480 | 7.410 | -110 | -1,44% | 553,76K | 07:44:40 | ||
| ADTechnology | 34.800 | 36.500 | 33.200 | -1.700 | -4,66% | 319,92K | 07:41:40 | ||
| Advanced Process | 26.250 | 26.950 | 25.900 | -700 | -2,60% | 456,95K | 07:47:57 | ||
| Ahnlab | 63.500 | 65.300 | 63.500 | -1.300 | -2,01% | 50,37K | 07:46:25 | ||
| Ajinextek | 10.960 | 11.300 | 10.940 | -370 | -3,27% | 157,99K | 07:46:03 | ||
| Alchera | 4.080 | 4.225 | 4.030 | -100 | -2,39% | 54,25K | 07:40:00 | ||
| Aloys Inc. | 1.296 | 1.310 | 1.289 | -6 | -0,46% | 33,94K | 07:19:58 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 20.300,00 | 20.450,00 | 19.520,00 | -1.600,00 | -7,31% | 437,42K | 07:46:27 | ||
| Alticast | 968 | 990 | 963 | -8 | -0,82% | 63,90K | 07:16:30 | ||
| Amogreentech | 10.440 | 10.540 | 10.360 | -160 | -1,51% | 72,52K | 07:46:57 | ||
| Amosense Co | 10.310 | 10.640 | 10.140 | -260 | -2,46% | 40,61K | 07:30:30 | ||
| Amotech | 7.780 | 7.990 | 7.770 | -210 | -2,63% | 28,86K | 07:19:36 | ||
| Anapass | 20.750 | 21.700 | 20.500 | -1.050 | -4,82% | 61,37K | 07:40:00 | ||
| Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
| APact | 5.190 | 5.530 | 5.190 | -360 | -6,49% | 683,25K | 07:47:46 | ||
| ARoot | 2.000 | 2.020 | 1.987 | -15 | -0,74% | 78,54K | 07:19:30 | ||
| Asia Business Daily | 1.195 | 1.205 | 1.195 | -3 | -0,25% | 14,86K | 07:40:00 | ||
| Asia Pacific Satellite Communications | 19.440 | 20.450 | 19.170 | -860 | -4,24% | 707,03K | 07:45:27 | ||
| AsicLand | 52.700,00 | 53.600,00 | 50.800,00 | +500,00 | +0,96% | 236,11K | 07:49:53 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 15.450 | 15.610 | 15.050 | +200 | +1,31% | 105,45K | 07:41:26 | ||
| Atec T& | 15.500 | 15.570 | 14.970 | +410 | +2,72% | 89,18K | 07:44:14 | ||
| Aton | 4.515 | 4.600 | 4.455 | -35 | -0,77% | 385,83K | 07:48:49 | ||
| Avatec | 14.160 | 14.300 | 13.920 | -140 | -0,98% | 17,92K | 07:41:36 | ||
| AXGate | 5.600,00 | 5.880,00 | 5.500,00 | -220,00 | -3,78% | 319,77K | 07:47:57 | ||
| B Fly Soft | 1.645,00 | 1.714,00 | 1.630,00 | -69,00 | -4,03% | 791,29K | 07:44:33 | ||
| B2En | 1.372 | 1.388 | 1.342 | -10 | -0,72% | 277,27K | 07:30:15 | ||
| BCNC | 18.430,00 | 18.680,00 | 18.340,00 | -230,00 | -1,23% | 41,32K | 07:49:10 | ||
| Bellock | 1.714,00 | 1.750,00 | 1.661,00 | +54,00 | +3,25% | 1,41M | 07:47:24 | ||
| BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
| BG T&A Co | 3.055 | 3.080 | 2.985 | +55 | +1,83% | 193,23K | 07:42:49 | ||
| BI Matrix | 9.200,00 | 9.410,00 | 9.130,00 | -120,00 | -1,29% | 63,08K | 07:30:30 | ||
| Biolog Device | 704 | 761 | 691 | -57 | -7,49% | 494,07K | 07:43:10 | ||
| BioSmart | 5.830 | 6.360 | 5.540 | -470 | -7,46% | 5,02M | 07:49:37 | ||
| BITComputer | 6.040 | 6.120 | 6.040 | -50 | -0,82% | 84,48K | 07:46:02 | ||
| BitNine | 4.100 | 4.170 | 4.085 | -80 | -1,91% | 41,23K | 07:30:22 | ||
| Bixolon | 5.370 | 5.420 | 5.310 | -20 | -0,37% | 11,57K | 07:18:54 | ||
| Bluecom | 3.500 | 3.555 | 3.500 | -55 | -1,55% | 16,58K | 07:19:38 | ||
| BrainzCompany Co | 7.170 | 7.330 | 7.170 | -90 | -1,24% | 14,19K | 07:30:30 | ||
| Brand X | 5.020 | 5.140 | 5.020 | -60 | -1,18% | 49,32K | 07:30:30 | ||
| Bridgetec | 8.700 | 9.020 | 8.620 | -500 | -5,43% | 806,43K | 07:49:42 | ||
| Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
| Bugs | 4.080 | 4.145 | 4.045 | -65 | -1,57% | 31,24K | 07:19:59 | ||
| BusinessOn Communication | 14.990 | 15.390 | 14.280 | 0 | 0,00% | 177,51K | 07:40:00 | ||
| C&G Hi Tech | 14.830 | 15.510 | 14.760 | -910 | -5,78% | 246,38K | 07:45:54 | ||
| Cafe24 | 20.250 | 20.600 | 18.890 | +1.040 | +5,41% | 1,48M | 07:49:12 | ||
| Catis | 4.460,00 | 4.755,00 | 4.450,00 | -195,00 | -4,19% | 719,54K | 07:46:45 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cheryong Electric | 67.800 | 69.700 | 65.000 | +500 | +0,74% | 1,02M | 07:49:42 | ||
| Chips&Media | 20.400 | 20.700 | 20.150 | -350 | -1,69% | 140,68K | 07:47:25 | ||
| CJ ENM | 83.300 | 86.200 | 82.800 | +400 | +0,48% | 96,32K | 07:43:56 | ||
| Cloud Air | 893 | 900 | 880 | -2 | -0,22% | 56,46K | 07:46:59 | ||
| CNPlus | 529 | 557 | 504 | -9 | -1,67% | 1,92M | 07:40:00 | ||
| Co Asia Holdings | 7.190 | 7.380 | 7.170 | -210 | -2,84% | 76,65K | 07:40:00 | ||
| CODI M | 5.600 | 5.690 | 5.580 | -40 | -0,71% | 3,49K | 07:15:08 | ||
| Com2uS | 44.100 | 44.550 | 43.700 | +400 | +0,92% | 46,51K | 07:45:42 | ||
| Com2uS Holdings | 30.850 | 31.350 | 30.650 | -100 | -0,32% | 15,16K | 07:19:24 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| ConnectWave | 17.920 | 17.930 | 17.900 | 0 | 0,00% | 218,41K | 07:19:54 | ||
| Contec | 18.640,00 | 19.430,00 | 18.470,00 | -760,00 | -3,92% | 261,05K | 07:49:19 | ||
| Coocon | 17.780 | 18.300 | 17.780 | -220 | -1,22% | 7,90K | 07:40:00 | ||
| CoreLine Soft | 12.600,00 | 12.970,00 | 12.430,00 | -130,00 | -1,02% | 126,72K | 07:44:27 | ||
| Cots Technology | 20.900,00 | 22.200,00 | 20.800,00 | -1.200,00 | -5,43% | 131,21K | 07:49:30 | ||
| Coweaver | 6.010 | 6.160 | 6.010 | -140 | -2,28% | 27,23K | 07:46:19 | ||
| CreoSG | 897 | 940 | 890 | -33 | -3,55% | 525,82K | 07:47:43 | ||
| CrowdWorks | 25.850,00 | 27.250,00 | 25.350,00 | -2.900,00 | -10,09% | 201,32K | 07:49:29 | ||
| CS | 1.320 | 1.350 | 1.282 | +27 | +2,09% | 131,99K | 07:19:41 | ||
| Cu Tech | 3.695 | 3.715 | 3.595 | +75 | +2,07% | 58,30K | 07:30:21 | ||
| CUBox | 5.830,00 | 5.880,00 | 5.740,00 | -50,00 | -0,85% | 16,26K | 07:30:30 | ||
| CyberOne Co | 3.435 | 3.600 | 3.310 | -130 | -3,65% | 76,47K | 07:30:11 | ||
| Cymechs | 20.800 | 21.700 | 20.600 | -900 | -4,15% | 178,20K | 07:49:08 | ||
| D&C Media | 29.000 | 30.350 | 28.950 | -1.050 | -3,49% | 200,17K | 07:49:17 | ||
| Daejoo Electronic Materials | 100.900 | 104.000 | 99.800 | +1.000 | +1,00% | 237,48K | 07:44:56 | ||
| Daishin Information | 1.138 | 1.149 | 1.123 | -5 | -0,44% | 262,61K | 07:46:33 | ||
| Danal | 3.795 | 3.840 | 3.790 | -40 | -1,04% | 186,11K | 07:48:06 | ||
| DAP | 3.025 | 3.115 | 3.025 | -100 | -3,20% | 82,98K | 07:18:32 | ||
| Dasan Networks | 3.855 | 3.920 | 3.810 | -50 | -1,28% | 110,40K | 07:46:24 | ||
| Datasolution | 6.500 | 6.850 | 6.500 | -330 | -4,83% | 290,80K | 07:40:00 | ||
| DavoLink | 2.490 | 2.520 | 2.295 | +130 | +5,51% | 1,86M | 07:41:36 | ||
| Dawonsys | 13.410 | 13.600 | 13.260 | +260 | +1,98% | 219,64K | 07:49:55 | ||
| Dear U | 26.000 | 26.150 | 25.600 | +400 | +1,56% | 61,87K | 07:30:07 | ||
| DeepNoid | 8.850 | 9.130 | 8.500 | +100 | +1,14% | 718,39K | 07:40:00 | ||
| Device ENG | 15.950 | 16.480 | 15.910 | -110 | -0,68% | 18,76K | 07:19:36 | ||
| Devsisters | 56.300 | 57.700 | 55.800 | +200 | +0,36% | 95,12K | 07:45:33 | ||
| Digital Chosun | 1.920 | 1.938 | 1.920 | -5 | -0,26% | 31,55K | 07:11:02 | ||
| Digital Graphics | 2.355 | 2.390 | 2.275 | +80 | +3,52% | 21,41K | 07:16:24 | ||
| Digital Imaging Technology | 27.750 | 28.250 | 27.150 | -300 | -1,07% | 406,54K | 07:43:27 | ||
| Dilli Illustrate | 1.090 | 1.090 | 1.061 | +34 | +3,22% | 111,69K | 07:41:46 | ||
| DK Tech | 10.320 | 10.510 | 10.240 | -70 | -0,67% | 91,74K | 07:46:25 | ||
| DK UIL | 6.860 | 6.870 | 6.210 | +400 | +6,19% | 764,44K | 07:46:56 | ||
| DongilTechnology | 12.230 | 12.540 | 12.130 | -240 | -1,92% | 42,27K | 07:40:00 | ||
| Dongjin Semichem | 43.450 | 44.750 | 43.350 | -900 | -2,03% | 537,17K | 07:49:51 | ||
| Dongwoon Anatech | 20.550 | 20.900 | 20.450 | -300 | -1,44% | 143,13K | 07:48:17 | ||
| Dongyang E&P | 20.800 | 21.500 | 20.650 | +450 | +2,21% | 173,09K | 07:40:09 | ||
| Doosan Tesna | 44.650 | 47.000 | 44.400 | -2.050 | -4,39% | 294,39K | 07:46:48 | ||
| Dragonfly GF | 467 | 471 | 461 | +2 | +0,43% | 367,71K | 07:40:00 | ||
| Dream Us | 2.760 | 2.855 | 2.760 | -65 | -2,30% | 93,40K | 07:44:36 | ||
| DTC | 4.950 | 4.955 | 4.875 | +10 | +0,20% | 33,16K | 07:43:57 | ||
| Duk San Neolux | 38.400 | 39.800 | 38.400 | -1.050 | -2,66% | 103,25K | 07:49:53 | ||
| Duksan Techopia | 37.550 | 38.500 | 36.500 | -550 | -1,44% | 399,66K | 07:49:56 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| E8ight | 15.630,00 | 16.480,00 | 15.600,00 | -870,00 | -5,27% | 132,72K | 07:48:59 | ||
| ECS Telecom | 3.425 | 3.465 | 3.365 | -30 | -0,87% | 36,83K | 07:19:15 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| ELC | 6.850 | 7.090 | 6.750 | -100 | -1,44% | 10,29K | 07:19:29 | ||
| Elcomtec | 1.343 | 1.363 | 1.341 | -23 | -1,68% | 676,07K | 07:40:27 | ||
| Elentec | 7.820 | 7.940 | 7.620 | -310 | -3,81% | 108,03K | 07:49:42 | ||
| ELP | 3.035 | 3.100 | 3.020 | -55 | -1,78% | 27,73K | 07:19:45 | ||
| Eluon | 1.780 | 1.820 | 1.760 | +1 | +0,06% | 202,46K | 07:48:25 | ||
| EM-Tech | 31.900 | 33.950 | 31.800 | +100 | +0,31% | 223,79K | 07:44:38 | ||
| EMNI | 1.895 | 1.924 | 1.860 | +37 | +1,99% | 90,57K | 07:19:07 | ||
| Emro | 66.800 | 70.800 | 66.500 | -200 | -0,30% | 137,90K | 07:49:21 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
| EO Technics | 221.000 | 228.500 | 217.500 | -4.500 | -2,00% | 117,14K | 07:49:51 | ||
| eSang Networks | 5.630 | 5.650 | 5.540 | +60 | +1,08% | 27,16K | 07:18:29 | ||
| EstAid | 2.785 | 2.855 | 2.780 | -35 | -1,24% | 56,60K | 07:42:45 | ||
| ESTsoft | 27.600 | 28.700 | 27.000 | -850 | -2,99% | 730,61K | 07:49:07 | ||
| EugeneTechnology | 47.350 | 48.200 | 46.900 | +100 | +0,21% | 176,53K | 07:42:30 | ||
| EV Advanced Material | 2.675 | 2.725 | 2.620 | -30 | -1,11% | 314,60K | 07:42:15 | ||
| Exem | 2.490 | 2.635 | 2.485 | -170 | -6,39% | 2,47M | 07:48:42 | ||
| Exicon | 18.320 | 18.980 | 18.260 | -570 | -3,02% | 226,92K | 07:42:05 | ||
| Eyesvision | 2.365 | 2.420 | 2.330 | +25 | +1,07% | 114,75K | 07:19:59 | ||
| ezCaretech | 16.310 | 16.500 | 16.100 | -190 | -1,15% | 7,91K | 07:16:55 | ||
| Fadu | 17.190,00 | 17.600,00 | 17.060,00 | -410,00 | -2,33% | 175,21K | 07:45:33 | ||
| Fasoo.Com | 6.480 | 6.610 | 6.430 | +10 | +0,15% | 59,85K | 07:47:00 | ||
| Fidelix | 1.578 | 1.642 | 1.565 | -63 | -3,84% | 1,06M | 07:45:36 | ||
| Fine Circuit | 8.410,00 | 8.540,00 | 8.370,00 | -130,00 | -1,52% | 30,31K | 07:30:30 | ||
| Fine DNC | 1.320 | 1.337 | 1.310 | -15 | -1,12% | 10,55K | 07:40:00 | ||
| Fine M Tec | 10.180,00 | 10.550,00 | 9.940,00 | -170,00 | -1,64% | 1,25M | 07:49:57 | ||
| Fine Semitech | 32.000 | 32.500 | 31.050 | +250 | +0,79% | 322,26K | 07:41:12 | ||
| Finedigital | 4.400 | 5.220 | 4.370 | -50 | -1,12% | 1,26M | 07:19:47 | ||
| Finetek | 841 | 862 | 816 | +21 | +2,56% | 258,80K | 07:47:34 | ||
| Finger | 8.690 | 8.830 | 8.660 | -50 | -0,57% | 28,47K | 07:30:30 | ||
| Finger Story | 3.585,00 | 3.595,00 | 3.505,00 | 0,00 | 0,00% | 85,29K | 07:30:30 | ||
| Flitto | 31.000 | 34.350 | 31.000 | -3.450 | -10,01% | 244,49K | 07:49:39 | ||
| Forcs | 2.885 | 2.950 | 2.875 | -40 | -1,37% | 302,48K | 07:19:36 | ||
| Frtek | 1.810 | 1.878 | 1.803 | -68 | -3,62% | 50,32K | 07:17:54 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| Gabia | 16.300 | 16.730 | 16.200 | -450 | -2,69% | 33,72K | 07:44:21 | ||
| Gaeasoft | 9.990 | 10.240 | 9.800 | -170 | -1,67% | 306,16K | 07:40:00 | ||
| Galaxia Moneytree | 6.930 | 7.200 | 6.920 | -80 | -1,14% | 132,54K | 07:44:15 | ||
| Gaonchips | 80.200,00 | 81.700,00 | 79.400,00 | -2.500,00 | -3,02% | 155,95K | 07:49:54 | ||
| Genesem | 13.030 | 13.280 | 12.800 | -310 | -2,32% | 50,60K | 07:40:00 | ||
| Genians | 11.980 | 12.190 | 11.490 | -190 | -1,56% | 65,54K | 07:45:21 | ||
| Genie Music | 3.115 | 3.175 | 3.110 | -20 | -0,64% | 30,77K | 07:40:00 | ||
| Genohco | 16.700 | 17.230 | 16.640 | -420 | -2,45% | 30,82K | 07:40:00 | ||
| GigaLane | 913 | 924 | 908 | 0 | 0,00% | 156,58K | 07:40:00 | ||
| GigaVis | 62.200,00 | 63.100,00 | 61.700,00 | -1.500,00 | -2,35% | 59,74K | 07:42:20 | ||
| Global Standard Tech | 43.000 | 44.000 | 42.600 | -1.050 | -2,38% | 218,23K | 07:48:33 | ||
| Golfzon | 77.900 | 78.900 | 77.900 | -200 | -0,26% | 30,71K | 07:42:08 | ||
| Haesung Optics | 1.505 | 1.570 | 1.479 | -42 | -2,71% | 730,33K | 07:40:00 | ||
| Hana Materials | 54.100 | 54.800 | 53.100 | +600 | +1,12% | 109,05K | 07:40:43 | ||
| Hana Micron | 26.450 | 26.800 | 26.300 | -150 | -0,56% | 688,91K | 07:49:26 | ||
| Hanbit Soft | 2.045 | 2.080 | 2.005 | -30 | -1,45% | 44,52K | 07:44:12 | ||
| Hancom | 28.950 | 31.000 | 28.350 | -1.050 | -3,50% | 4,18M | 07:49:26 | ||
| Hancom With Inc | 3.460 | 3.570 | 3.455 | -90 | -2,54% | 246,26K | 07:46:29 | ||
| Handysoft | 4.065 | 4.230 | 4.005 | -125 | -2,98% | 137,26K | 07:19:43 | ||
| Hannet | 4.600 | 4.620 | 4.555 | 0 | 0,00% | 37,48K | 07:44:11 | ||
| Hansol Inticube | 1.455 | 1.549 | 1.454 | -2 | -0,14% | 31,58K | 07:18:08 | ||
| Hanssak | 10.010,00 | 10.530,00 | 10.010,00 | -490,00 | -4,67% | 131,62K | 07:44:05 | ||
| Hanwool Materials Science | 10.940 | 11.830 | 10.800 | +70 | +0,64% | 87,04K | 07:19:58 | ||
| Hanyang Digitech | 26.100 | 27.800 | 25.800 | -2.050 | -7,28% | 803,83K | 07:45:34 | ||
| Hecto Financial | 17.350 | 17.570 | 17.260 | -230 | -1,31% | 13,60K | 07:30:24 | ||
| Hecto Innovation | 13.630 | 13.790 | 13.480 | 0 | 0,00% | 17,17K | 07:46:16 | ||
| HFR Inc | 14.970 | 15.340 | 14.790 | +70 | +0,47% | 52,08K | 07:40:00 | ||
| HiDeep | 1.253 | 1.294 | 1.213 | -41 | -3,17% | 293,00K | 07:40:00 | ||
| Hims | 6.160 | 6.230 | 6.120 | -30 | -0,48% | 18,33K | 07:19:14 | ||
| HLB Innovation | 2.765 | 2.920 | 2.765 | -1.185 | -30,00% | 4,80M | 07:44:58 | ||
| HPSP | 41.250,00 | 43.100,00 | 39.500,00 | +50,00 | +0,12% | 3,71M | 07:49:14 | ||
| Human Tech | 7.960 | 7.980 | 7.380 | +430 | +5,71% | 480,68K | 07:49:29 | ||
| Humax | 2.360 | 2.420 | 2.335 | -50 | -2,07% | 67,86K | 07:44:15 | ||
| Humax Holdings | 3.670 | 3.735 | 3.585 | +45 | +1,24% | 22,40K | 07:40:00 | ||
| Hunesion | 4.170 | 4.390 | 4.070 | -250 | -5,66% | 138,36K | 07:19:32 | ||
| Hysonic | 4.010 | 4.340 | 3.795 | +40 | +1,01% | 232,03K | 07:19:51 | ||
| HYTC | 6.270,00 | 6.410,00 | 6.270,00 | -140,00 | -2,18% | 30,47K | 07:30:10 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
| Hyundai Telecom | 6.990 | 7.030 | 6.920 | +70 | +1,01% | 74,47K | 07:40:00 | ||
| Hyunwoo Industrial | 4.115 | 4.200 | 4.080 | +35 | +0,86% | 192,79K | 07:44:09 | ||
| I&C Tech | 3.115 | 3.150 | 3.005 | 0 | 0,00% | 161,88K | 07:19:27 | ||
| i-Components | 5.330 | 5.400 | 5.280 | +10 | +0,19% | 9,59K | 07:19:08 | ||
| IA | 375 | 379 | 372 | -3 | -0,79% | 676,75K | 07:40:00 | ||
| ICD | 9.500 | 9.590 | 9.280 | -80 | -0,84% | 140,45K | 07:48:36 | ||
| ICH | 5.300,00 | 5.430,00 | 4.900,00 | -80,00 | -1,49% | 206,63K | 07:43:02 | ||
| Icraft | 3.680 | 3.720 | 3.605 | +60 | +1,66% | 231,91K | 07:43:21 | ||
| Idp | 3.475 | 3.605 | 3.410 | +65 | +1,91% | 8,34K | 07:30:30 | ||
| Igloo Security | 5.980 | 6.180 | 5.980 | -230 | -3,70% | 77,08K | 07:41:58 | ||
| IM | 7.350 | 7.440 | 6.950 | 0 | 0,00% | 411,99K | 07:19:59 | ||
| Imagis | 3.400 | 3.500 | 3.395 | -90 | -2,58% | 88,21K | 07:44:11 | ||
| iMBC | 3.050 | 3.055 | 3.030 | +20 | +0,66% | 32,35K | 07:19:59 | ||
| Incon | 467 | 471 | 460 | +1 | +0,21% | 156,04K | 07:19:57 | ||
| Infinitt Healthcare | 5.190 | 5.260 | 5.170 | -60 | -1,14% | 17,93K | 07:40:00 | ||
| InfoBank | 9.550 | 9.590 | 9.470 | -20 | -0,21% | 16,17K | 07:44:30 | ||
| INFOvine | 21.500 | 21.500 | 21.050 | +150 | +0,70% | 7,15K | 07:40:00 | ||
| Initech | 3.650 | 3.685 | 3.585 | +60 | +1,67% | 15,47K | 07:10:23 | ||
| Inno Instrument | 758 | 760 | 749 | -3 | -0,39% | 36,29K | 07:16:07 | ||
| InnoDep | 11.300 | 11.580 | 11.120 | -280 | -2,42% | 63,72K | 07:30:30 | ||
| InnoRules | 8.400,00 | 9.340,00 | 7.400,00 | +940,00 | +12,60% | 5,21M | 07:46:50 | ||
| InnoSimulation | 9.900,00 | 10.310,00 | 9.800,00 | 0,00 | 0,00% | 63,20K | 07:47:25 | ||
| InnoWireless | 25.700 | 26.050 | 25.350 | -100 | -0,39% | 33,91K | 07:19:48 | ||
| INNOX Materials | 29.800 | 30.250 | 29.700 | -200 | -0,67% | 71,78K | 07:48:04 | ||
| Insung Information | 2.535 | 2.580 | 2.505 | -15 | -0,59% | 303,92K | 07:48:34 | ||
| Inswave Systems | 16.340,00 | 16.990,00 | 16.110,00 | -1.040,00 | -5,98% | 51,12K | 07:45:33 | ||
| Intekplus | 26.350 | 28.800 | 26.200 | -2.650 | -9,14% | 563,97K | 07:48:52 | ||
| Intelligent Digital Integrated Security | 17.740 | 17.960 | 17.690 | -150 | -0,84% | 23,74K | 07:40:00 | ||
| Interflex | 15.710 | 16.040 | 15.320 | -340 | -2,12% | 605,81K | 07:49:40 | ||
| Intops | 26.000 | 26.600 | 26.000 | -400 | -1,52% | 87,39K | 07:42:46 | ||
| Inzi Display | 1.914 | 1.935 | 1.904 | -10 | -0,52% | 54,11K | 07:19:11 | ||
| InziSoft | 19.020 | 19.450 | 18.900 | -430 | -2,21% | 8,64K | 07:19:20 | ||
| IONES | 11.960 | 12.340 | 11.900 | -360 | -2,92% | 70,94K | 07:40:00 | ||
| IQuest Co | 3.020 | 3.065 | 3.005 | -50 | -1,63% | 81,58K | 07:30:30 | ||
| Isaac Engineering Co | 13.000 | 14.760 | 11.400 | +1.160 | +9,80% | 7,09M | 07:48:02 | ||
| ISC | 77.400 | 80.500 | 77.400 | -2.400 | -3,01% | 133,50K | 07:45:58 | ||
| ITCen | 4.810 | 4.875 | 4.690 | +60 | +1,26% | 240,27K | 07:46:50 | ||
| Itek Semiconductor | 7.790 | 8.110 | 7.760 | -220 | -2,75% | 174,38K | 07:47:59 | ||
| ITEyes | 5.770 | 5.790 | 5.700 | +40 | +0,70% | 5,18K | 07:30:15 | ||
| Itm Semiconductor | 23.550 | 24.350 | 22.950 | -600 | -2,48% | 210,52K | 07:46:13 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
| iWin Plus | 1.003 | 1.006 | 990 | +1 | +0,10% | 70,92K | 07:19:58 | ||
| Jaeyoung Solutec | 706 | 709 | 688 | +16 | +2,32% | 565,23K | 07:40:43 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
| Jastech Ltd | 8.260 | 8.500 | 8.120 | -180 | -2,13% | 95,86K | 07:40:00 | ||
| Jeju Semiconductor | 22.750 | 23.450 | 22.700 | -750 | -3,19% | 598,93K | 07:49:45 | ||
| JI Tech | 4.725,00 | 4.850,00 | 4.715,00 | -125,00 | -2,58% | 235,62K | 07:49:31 | ||
| Jlk Inspection | 15.210 | 15.880 | 12.700 | +2.450 | +19,20% | 4,50M | 07:49:40 | ||
| JMT | 6.230 | 6.300 | 6.090 | -90 | -1,42% | 179,15K | 07:19:59 | ||
| Joongang DNM | 4.845 | 4.900 | 4.275 | +400 | +9,00% | 2,48M | 07:49:36 | ||
| Joy City | 2.480 | 2.530 | 2.480 | -40 | -1,59% | 160,30K | 07:47:31 | ||
| JT | 8.700 | 8.980 | 8.550 | -280 | -3,12% | 115,33K | 07:40:00 | ||
| Justem | 12.700,00 | 13.170,00 | 12.600,00 | -490,00 | -3,71% | 100,21K | 07:45:54 | ||
| Jusung Engineering | 32.750 | 33.650 | 32.650 | -600 | -1,80% | 297,08K | 07:49:29 | ||
| Kakao Games | 22.050 | 22.250 | 21.800 | +300 | +1,38% | 189,49K | 07:45:35 | ||
| KAON Media | 5.720 | 5.720 | 5.570 | +60 | +1,06% | 89,54K | 07:40:00 | ||
| Kespion | 754 | 788 | 752 | -6 | -0,79% | 110,97K | 07:40:00 | ||
| KG Inicis | 11.700 | 12.030 | 11.660 | -100 | -0,85% | 128,55K | 07:46:52 | ||
| KG Mobilians | 5.170 | 5.210 | 5.140 | -10 | -0,19% | 56,31K | 07:41:05 | ||
| KH Vatec | 15.500 | 16.010 | 15.500 | -490 | -3,06% | 219,26K | 07:40:00 | ||
| KineMaster | 5.360 | 5.500 | 5.250 | -120 | -2,19% | 85,27K | 07:48:08 | ||
| Kinx | 88.200 | 89.600 | 88.100 | -1.000 | -1,12% | 8,18K | 07:49:12 | ||
| Kisan Telecom | 2.330 | 2.360 | 2.310 | -40 | -1,69% | 121,95K | 07:40:00 | ||
| KL-Net | 2.740 | 2.745 | 2.705 | 0 | 0,00% | 68,54K | 07:40:00 | ||
| KMW | 15.220 | 15.770 | 15.200 | +10 | +0,07% | 178,86K | 07:46:20 | ||
| Knj | 19.080 | 19.350 | 19.010 | -10 | -0,05% | 54,14K | 07:48:11 | ||
| Kocom | 4.305 | 4.390 | 4.270 | -70 | -1,60% | 28,32K | 07:49:30 | ||
| KoMiCo | 92.700 | 95.400 | 92.000 | -1.700 | -1,80% | 157,04K | 07:48:19 | ||
| Kona I | 17.140 | 17.380 | 17.050 | -240 | -1,38% | 18,04K | 07:45:43 | ||
| Konan Technology | 24.650,00 | 25.500,00 | 24.600,00 | -950,00 | -3,71% | 22,92K | 07:43:01 | ||
| Korea Business News | 6.040 | 6.040 | 5.950 | -20 | -0,33% | 14,21K | 07:18:50 | ||
| Korea Cable TV Chung Buk System | 3.240 | 3.390 | 3.215 | -145 | -4,28% | 3,10M | 07:48:57 | ||
| Korea Computer | 5.810 | 6.040 | 5.720 | -180 | -3,01% | 336,46K | 07:42:54 | ||
| Korea Computer & Systems | 7.000 | 7.120 | 6.980 | -100 | -1,41% | 36,93K | 07:40:56 | ||
| Korea Computer Terminal | 2.665 | 2.690 | 2.650 | -15 | -0,56% | 20,68K | 07:16:22 | ||
| Korea Electronic Certification Authority | 4.100 | 4.150 | 4.055 | 0 | 0,00% | 59,60K | 07:40:00 | ||
| Korea Information & Communications | 8.620 | 8.810 | 8.620 | -50 | -0,58% | 20,59K | 07:19:05 | ||
| Korea Information Certificate Authority | 4.785 | 4.795 | 4.730 | +35 | +0,74% | 33,63K | 07:19:23 | ||
| Korea New Network | 884 | 890 | 879 | -5 | -0,56% | 307,55K | 07:42:47 | ||
| Korea Robot Manufacturing | 8.080 | 8.220 | 8.000 | -10 | -0,12% | 54,65K | 07:19:54 | ||
| Kornic Automation | 3.205 | 3.350 | 3.205 | -155 | -4,61% | 517,72K | 07:47:46 | ||
| Kortek | 7.540 | 7.670 | 7.450 | -20 | -0,26% | 36,10K | 07:19:59 | ||
| Koses Co Ltd | 15.470 | 16.080 | 15.400 | -840 | -5,15% | 225,46K | 07:19:59 | ||
| Kostecsys | 13.050 | 13.500 | 12.610 | +530 | +4,23% | 1,05M | 07:48:14 | ||
| KOYJ | 1.197 | 1.214 | 1.185 | -12 | -0,99% | 54,74K | 07:19:32 | ||
| KPS | 6.780 | 6.860 | 6.720 | -50 | -0,73% | 48,96K | 07:19:00 | ||
| Ksign | 1.315 | 1.331 | 1.308 | -16 | -1,20% | 285,33K | 07:40:00 | ||
| Kwangmu | 3.440 | 3.825 | 3.075 | +365 | +11,87% | 7,40M | 07:49:57 | ||
| KWeather | 5.620,00 | 5.850,00 | 5.620,00 | -160,00 | -2,77% | 42,30K | 07:30:24 | ||
| KX HiTech | 1.392 | 1.409 | 1.384 | -17 | -1,21% | 180,11K | 07:40:00 | ||
| KX Innovation | 4.675 | 4.680 | 4.625 | +10 | +0,21% | 23,44K | 07:19:49 | ||
| LaonPeople | 6.480 | 6.600 | 6.460 | -150 | -2,26% | 63,87K | 07:45:38 | ||
| Laserssel | 10.490,00 | 10.850,00 | 10.190,00 | -230,00 | -2,15% | 552,03K | 07:42:15 | ||
| LB Lusem Co | 6.490 | 6.640 | 6.480 | -120 | -1,82% | 60,06K | 07:30:30 | ||
| LB Semicon | 7.170 | 7.320 | 7.170 | -80 | -1,10% | 213,47K | 07:19:57 | ||
| LDT | 3.000 | 3.065 | 2.905 | -65 | -2,12% | 35,89K | 07:19:28 | ||
| Leeno Industrial | 266.000 | 274.000 | 262.000 | -2.500 | -0,93% | 214,95K | 07:49:04 | ||
| LiComm | 2.480 | 2.535 | 2.405 | -120 | -4,62% | 1,24M | 07:46:32 | ||
| LifeSemantics | 1.985 | 2.020 | 1.978 | -20 | -1,00% | 101,63K | 07:43:15 | ||
| Lightron Fiber-Optic Devices | 3.820 | 4.070 | 3.700 | 0 | 0,00% | 1,28M | 07:42:23 | ||
| Linked | 742 | 760 | 733 | -13 | -1,72% | 80,12K | 07:19:17 | ||
| Linkgenesis | 8.050 | 8.190 | 7.930 | +10 | +0,12% | 314,80K | 07:19:47 | ||
| LMS | 7.090 | 7.300 | 6.980 | -20 | -0,28% | 57,26K | 07:19:07 | ||
| Logisys | 3.305 | 3.320 | 3.215 | +75 | +2,32% | 48,43K | 07:14:51 | ||
| Longtu Korea | 1.597 | 1.620 | 1.580 | -13 | -0,81% | 41,41K | 07:41:24 | ||
| LOTVacuum | 17.560 | 18.360 | 17.150 | -870 | -4,72% | 614,42K | 07:49:14 | ||
| LTC | 15.670 | 16.000 | 15.230 | -170 | -1,07% | 177,93K | 07:48:23 | ||
| Lumens | 1.190 | 1.208 | 1.190 | -4 | -0,34% | 63,89K | 07:47:27 | ||
| Lunit | 54.700,00 | 55.800,00 | 54.000,00 | +200,00 | +0,37% | 201,85K | 07:46:33 | ||
| M2i | 7.220 | 7.300 | 7.020 | -70 | -0,96% | 48,87K | 07:48:56 | ||
| MagaTouch | 5.310,00 | 5.580,00 | 5.310,00 | -160,00 | -2,93% | 203,05K | 07:46:42 | ||
| Maum AI | 22.350 | 22.900 | 22.250 | -650 | -2,83% | 38,30K | 07:30:30 | ||
| Maxst Co | 5.110 | 5.200 | 5.040 | -60 | -1,16% | 34,56K | 07:30:30 | ||
| MDS Tech | 1.663 | 1.684 | 1.650 | -1 | -0,06% | 525,25K | 07:44:14 | ||
| Me 2 On | 2.660 | 2.700 | 2.640 | +5 | +0,19% | 107,62K | 07:19:56 | ||
| Mecaro | 9.940 | 10.050 | 9.750 | +60 | +0,61% | 11,56K | 07:18:19 | ||
| MediaZen | 13.750 | 13.920 | 13.240 | +500 | +3,77% | 42,66K | 07:17:21 | ||
| Mgame | 5.640 | 5.650 | 5.590 | +50 | +0,89% | 116,60K | 07:43:43 | ||
| Mgen Solutions | 1.844 | 1.875 | 1.760 | -9 | -0,49% | 340,73K | 07:46:41 | ||
| MiCo Ltd | 14.200 | 14.610 | 13.710 | -300 | -2,07% | 1,59M | 07:49:58 | ||
| Micro Contact Solution | 9.390 | 9.660 | 9.370 | -170 | -1,78% | 39,24K | 07:43:44 | ||
| Micro2Nano | 16.740,00 | 17.250,00 | 16.420,00 | -550,00 | -3,18% | 235,35K | 07:48:36 | ||
| MICube Solution | 12.240,00 | 12.350,00 | 11.860,00 | +60,00 | +0,49% | 8,45K | 07:46:00 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
| Millie Seojae | 19.750,00 | 20.350,00 | 19.620,00 | -600,00 | -2,95% | 157,19K | 07:49:44 | ||
| MK Electron | 11.920 | 12.000 | 11.790 | -70 | -0,58% | 89,22K | 07:42:30 | ||
| MNtech | 16.220 | 16.660 | 16.180 | -240 | -1,46% | 177,30K | 07:43:16 | ||
| MoaData | 2.475,00 | 2.510,00 | 2.455,00 | -30,00 | -1,20% | 320,52K | 07:46:36 | ||
| Moatech | 5.020 | 5.120 | 4.920 | +10 | +0,20% | 42,95K | 07:19:23 | ||
| Mobase | 3.685 | 3.690 | 3.550 | +105 | +2,93% | 317,44K | 07:47:45 | ||
| Mobiis | 3.615 | 3.655 | 3.530 | -25 | -0,69% | 231,64K | 07:48:15 | ||
| Mobile Appliance | 2.815 | 2.900 | 2.710 | 0 | 0,00% | 1,05M | 07:49:19 | ||
| Mobirix | 7.670 | 7.870 | 7.670 | -200 | -2,54% | 9,88K | 07:40:00 | ||
| MocoMSys | 1.459 | 1.463 | 1.439 | +16 | +1,11% | 66,01K | 07:42:51 | ||
| MODA-InnoChips | 2.180 | 2.275 | 2.180 | -60 | -2,68% | 38,01K | 07:45:23 | ||
| Monitorapp | 6.310,00 | 6.400,00 | 6.190,00 | -30,00 | -0,47% | 119,15K | 07:43:53 | ||
| Mr Blue | 2.760 | 2.925 | 2.750 | -30 | -1,08% | 2,61M | 07:47:55 | ||
| Multicampus | 34.250 | 34.550 | 33.750 | -200 | -0,58% | 6,44K | 07:44:22 | ||
| N Tels | 4.865 | 5.250 | 4.825 | -25 | -0,51% | 209,73K | 07:42:25 | ||
| Nable Communications | 6.760 | 6.840 | 6.740 | -50 | -0,73% | 1,44K | 07:19:13 | ||
| NainTech | 3.010 | 3.035 | 2.985 | +10 | +0,33% | 245,38K | 07:19:36 | ||
| Namuga | 14.250 | 14.640 | 14.240 | -280 | -1,93% | 71,36K | 07:44:59 | ||
| NC& | 1.599 | 1.617 | 1.597 | -18 | -1,11% | 53,81K | 07:16:45 | ||
| Neofidelity | 515 | 546 | 499 | -34 | -6,19% | 2,21M | 07:47:32 | ||
| Neorigin | 1.662 | 1.683 | 1.615 | +15 | +0,91% | 52,17K | 07:40:00 | ||
| Neosem | 10.310 | 10.770 | 10.300 | -460 | -4,27% | 437,95K | 07:49:08 | ||
| Neowiz Games | 23.050 | 23.750 | 22.950 | +50 | +0,22% | 182,46K | 07:49:21 | ||
| Neowiz Holdings | 19.930 | 20.100 | 19.920 | -40 | -0,20% | 10,44K | 07:45:17 | ||
| Nepes | 18.330 | 18.400 | 17.140 | +1.200 | +7,01% | 316,25K | 07:49:25 | ||
| Nepes Ark | 27.750 | 28.350 | 27.250 | -50 | -0,18% | 87,88K | 07:49:51 | ||
| Newflex Tech | 7.780 | 7.860 | 7.540 | +80 | +1,04% | 549,81K | 07:47:37 | ||
| Nexon Games | 14.160 | 14.600 | 14.090 | -40 | -0,28% | 303,63K | 07:47:35 | ||
| Nextchip | 11.320,00 | 11.500,00 | 11.190,00 | -230,00 | -1,99% | 77,93K | 07:43:53 | ||
| Nextin | 65.700 | 67.600 | 65.500 | -1.300 | -1,94% | 87,80K | 07:44:51 | ||
| NHN KCP | 10.630 | 11.380 | 10.580 | -670 | -5,93% | 744,59K | 07:47:20 | ||
| Nice Information & Telecom | 22.500 | 22.900 | 22.350 | -200 | -0,88% | 14,08K | 07:49:36 | ||
| Npd | 2.915 | 2.930 | 2.840 | +30 | +1,04% | 197,08K | 07:41:36 | ||
| Nuri Telecom | 3.445 | 3.510 | 3.445 | -55 | -1,57% | 58,57K | 07:45:58 | ||
| Obigo | 7.220 | 7.360 | 7.170 | -70 | -0,96% | 16,90K | 07:40:00 | ||
| Obzen | 13.540,00 | 13.950,00 | 13.460,00 | -410,00 | -2,94% | 8,00K | 07:30:30 | ||
| ODTech | 4.380 | 4.420 | 4.275 | +15 | +0,34% | 33,36K | 07:19:58 | ||
| OE Solutions | 12.310 | 12.470 | 12.250 | -110 | -0,89% | 28,85K | 07:42:52 | ||
| OKins Electronics | 7.280 | 7.690 | 7.180 | -360 | -4,71% | 212,47K | 07:40:00 | ||
| Opasnet | 9.560 | 9.690 | 9.300 | +160 | +1,70% | 376,16K | 07:49:11 | ||
| Openbase | 2.575 | 2.615 | 2.530 | -10 | -0,39% | 210,72K | 07:19:55 | ||
| Openedges Technologies | 25.150,00 | 25.800,00 | 25.000,00 | -1.200,00 | -4,55% | 481,91K | 07:48:38 | ||
| Openknowl | 6.300,00 | 6.300,00 | 6.020,00 | +60,00 | +0,96% | 88,91K | 07:43:32 | ||
| Opticis | 9.000 | 9.010 | 8.910 | +30 | +0,33% | 6,62K | 07:16:25 | ||
| Opticore | 1.262,00 | 1.286,00 | 1.246,00 | -8,00 | -0,63% | 72,25K | 07:44:10 | ||
| Optrontec | 4.125 | 4.355 | 4.000 | -170 | -3,96% | 669,96K | 07:40:00 | ||
| Osangjaiel | 4.580 | 4.590 | 4.515 | -20 | -0,43% | 19,51K | 07:17:33 | ||
| Osung LST | 1.441 | 1.671 | 1.435 | -16 | -1,10% | 19,15M | 07:49:49 | ||
| Pakers | 1.208 | 1.216 | 1.184 | +13 | +1,09% | 22,80K | 07:18:10 | ||
| Pamtek | 3.190,00 | 3.230,00 | 3.150,00 | -30,00 | -0,93% | 166,13K | 07:40:00 | ||
| Partron | 8.200 | 8.330 | 8.140 | +70 | +0,86% | 237,02K | 07:46:22 | ||
| Paru | 649 | 649 | 632 | +5 | +0,78% | 142,25K | 07:19:34 | ||
| PearlAbyss | 40.050 | 41.350 | 39.700 | +200 | +0,50% | 671,07K | 07:44:36 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
| Philoptics | 28.100 | 29.850 | 27.500 | 0 | 0,00% | 2,36M | 07:49:57 | ||
| Pims | 3.695 | 3.750 | 3.650 | -25 | -0,67% | 44,74K | 07:30:30 | ||
| Pintel | 3.280,00 | 3.350,00 | 3.210,00 | -65,00 | -1,94% | 14,03K | 07:40:24 | ||
| Piolink | 11.530 | 12.080 | 11.500 | -480 | -4,00% | 42,84K | 07:42:36 | ||
| Pixelplus | 10.300 | 11.350 | 10.170 | -400 | -3,74% | 408,24K | 07:43:07 | ||
| Plantynet | 2.320 | 2.345 | 2.295 | -15 | -0,64% | 48,85K | 07:19:50 | ||
| Plateer Co | 7.050 | 7.080 | 6.940 | -40 | -0,56% | 25,88K | 07:30:30 | ||
| Playwith | 6.710 | 6.880 | 6.340 | +400 | +6,34% | 95,71K | 07:42:14 | ||
| Polaris AI | 3.545 | 3.685 | 3.425 | +30 | +0,85% | 8,48M | 07:48:36 | ||
| Polaris Office | 9.440 | 10.110 | 9.300 | +200 | +2,16% | 32,07M | 07:49:58 | ||
| Poongwon Precision | 9.320,00 | 9.680,00 | 9.250,00 | -330,00 | -3,42% | 91,75K | 07:43:48 | ||
| Power Logics | 7.630 | 7.850 | 7.610 | -210 | -2,68% | 346,90K | 07:48:11 | ||
| Protec | 36.300 | 37.550 | 35.400 | -150 | -0,41% | 117,80K | 07:49:30 | ||
| PSK | 31.100 | 31.650 | 31.000 | -150 | -0,48% | 291,64K | 07:47:38 | ||
| PSK | 50.200 | 53.300 | 49.500 | -4.300 | -7,89% | 518,08K | 07:49:43 | ||
| Puloon Tech | 8.010 | 8.100 | 7.930 | -10 | -0,12% | 16,87K | 07:43:54 | ||
| Purit | 11.600,00 | 11.850,00 | 11.530,00 | -180,00 | -1,53% | 83,07K | 07:47:18 | ||
| QSI | 9.090 | 9.290 | 9.050 | -200 | -2,15% | 32,38K | 07:44:22 | ||
| Qualitas Semiconductor | 21.850,00 | 22.450,00 | 21.750,00 | -500,00 | -2,24% | 126,67K | 07:46:11 | ||
| Ram Tech | 5.560 | 5.640 | 5.450 | -80 | -1,42% | 179,28K | 07:49:37 | ||
| RaonSecure | 2.415 | 2.440 | 2.415 | -20 | -0,82% | 122,81K | 07:41:38 | ||
| Raontec | 8.550 | 8.570 | 8.380 | +80 | +0,94% | 22,46K | 07:49:36 | ||
| RaonTech | 6.420,00 | 6.540,00 | 5.980,00 | +320,00 | +5,25% | 636,83K | 07:46:09 | ||
| RevuCorporation | 10.470,00 | 10.680,00 | 10.450,00 | -150,00 | -1,41% | 15,06K | 07:40:26 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 4.005 | 4.030 | 3.955 | -10 | -0,25% | 42,15K | 07:42:28 | ||
| RingNet | 6.640 | 6.870 | 6.480 | -180 | -2,64% | 775,97K | 07:48:59 | ||
| RN2 Tech | 4.300 | 4.305 | 4.205 | +20 | +0,47% | 5,65K | 07:19:52 | ||
| RoboRobo | 4.375 | 4.445 | 4.355 | -45 | -1,02% | 34,45K | 07:19:55 | ||
| ROBOTIS | 23.450 | 23.650 | 23.300 | -250 | -1,05% | 46,05K | 07:48:20 | ||
| Rorze Systems | 11.170 | 11.200 | 10.760 | +60 | +0,54% | 54,84K | 07:19:58 | ||
| RS Automation | 17.820 | 18.000 | 17.520 | +60 | +0,34% | 196,28K | 07:48:47 | ||
| Rsupport | 3.715 | 3.820 | 3.705 | -35 | -0,93% | 164,05K | 07:40:00 | ||
| Ryukil C&S Ltd | 2.450 | 2.500 | 2.440 | -30 | -1,21% | 131,76K | 07:19:25 | ||
| S Connect | 1.986 | 2.045 | 1.945 | -14 | -0,70% | 2,79M | 07:49:28 | ||
| S Net Systems | 5.300 | 5.340 | 5.250 | -20 | -0,38% | 68,81K | 07:19:59 | ||
| S&K Polytec | 2.765 | 3.075 | 2.460 | +395 | +16,67% | 4,22M | 07:49:51 | ||
| S&S Tech | 43.200 | 43.600 | 42.750 | +150 | +0,35% | 98,32K | 07:48:22 | ||
| S-Energy | 1.989 | 2.030 | 1.948 | -10 | -0,50% | 93,41K | 07:19:56 | ||
| Saltlux | 24.400 | 24.900 | 24.300 | -300 | -1,21% | 60,39K | 07:49:38 | ||
| SaltWare | 1.423 | 1.455 | 1.419 | -34 | -2,33% | 276,26K | 07:48:30 | ||
| Samji Electronics | 9.240 | 9.360 | 9.190 | -120 | -1,28% | 37,72K | 07:19:44 | ||
| Samjin LND | 1.354 | 1.378 | 1.335 | -16 | -1,17% | 81,90K | 07:46:47 | ||
| Samyung ENC | 3.715 | 3.740 | 3.550 | +125 | +3,48% | 153,52K | 07:19:58 | ||
| Sandoll | 9.160,00 | 9.380,00 | 9.000,00 | +70,00 | +0,77% | 51,62K | 07:46:46 | ||
| Sands Lab | 10.850,00 | 11.200,00 | 10.710,00 | -330,00 | -2,95% | 272,51K | 07:42:14 | ||
| Sangsangin | 3.350 | 3.410 | 3.325 | -10 | -0,30% | 34,44K | 07:17:37 | ||
| Sangsin Energy Display Precision | 15.430 | 15.960 | 15.380 | -450 | -2,83% | 117,35K | 07:48:42 | ||
| Sapien Semiconductors | 24.250,00 | 25.050,00 | 24.050,00 | -1.050,00 | -4,15% | 162,68K | 07:30:04 | ||
| Saramin HR | 17.920 | 18.100 | 17.910 | -20 | -0,11% | 9,30K | 07:19:09 | ||
| SatrecInitiative | 52.500 | 54.400 | 51.700 | -1.400 | -2,60% | 181,01K | 07:47:36 | ||
| Sawnics | 3.450,00 | 3.515,00 | 3.410,00 | -60,00 | -1,71% | 39,01K | 07:40:00 | ||
| SD System | 2.075 | 2.130 | 2.045 | -30 | -1,43% | 81,25K | 07:19:34 | ||
| Secucen | 2.580,00 | 2.745,00 | 2.475,00 | -165,00 | -6,01% | 213,27K | 07:30:18 | ||
| SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
| Secuve | 962 | 983 | 960 | -22 | -2,24% | 60,77K | 07:19:10 | ||
| Sejin TS | 2.810 | 2.825 | 2.735 | +70 | +2,55% | 50,03K | 07:19:32 | ||
| Sejong Telecom | 618 | 638 | 586 | -14 | -2,22% | 1,77M | 07:19:58 | ||
| Sejoong | 2.100 | 2.115 | 2.035 | +100 | +5,00% | 91,38K | 07:19:04 | ||
| Selvas AI | 17.310 | 17.780 | 17.300 | -290 | -1,65% | 215,86K | 07:42:57 | ||
| SemCNS Co | 7.730 | 8.080 | 7.680 | -320 | -3,98% | 609,69K | 07:47:35 | ||
| SensorView | 3.895,00 | 3.985,00 | 3.890,00 | -70,00 | -1,77% | 127,40K | 07:44:45 | ||
| Seoul Electronics & Telecom | 366 | 370 | 365 | -4 | -1,08% | 73,78K | 07:19:35 | ||
| Seoul Semiconductor | 9.900 | 10.040 | 9.830 | +80 | +0,81% | 273,29K | 07:40:56 | ||
| Seoul Viosys | 3.365 | 3.440 | 3.330 | -30 | -0,88% | 14,80K | 07:45:07 | ||
| Seowonintech | 5.700 | 5.740 | 5.690 | -30 | -0,52% | 23,30K | 07:19:05 | ||
| Seronics | 21.100 | 21.450 | 20.800 | 0 | 0,00% | 15,97K | 07:19:39 | ||
| SFA Semicon | 5.810 | 5.950 | 5.810 | -90 | -1,53% | 579,86K | 07:48:51 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| SGA Solutions | 790 | 808 | 722 | +40 | +5,33% | 933,77K | 07:40:00 | ||
| Shin Heung Energy | 9.230 | 9.670 | 9.220 | -380 | -3,95% | 165,10K | 07:49:26 | ||
| Shin Hwa Contech | 4.895 | 4.895 | 4.730 | +65 | +1,35% | 174,91K | 07:48:20 | ||
| Shinwha Intertek | 2.100 | 2.110 | 2.035 | -10 | -0,47% | 138,43K | 07:46:09 | ||
| Sigetronics | 16.170,00 | 18.700,00 | 15.550,00 | +10,00 | +0,06% | 5,70M | 07:49:59 | ||
| Signetics | 1.660 | 1.727 | 1.660 | -70 | -4,05% | 1,19M | 07:40:00 | ||
| Simmtech | 33.450 | 33.950 | 32.750 | -550 | -1,62% | 339,79K | 07:49:42 | ||
| Simmtech Holdings | 2.580 | 2.615 | 2.545 | -25 | -0,96% | 90,74K | 07:41:36 | ||
| Sinsiway | 9.530,00 | 9.630,00 | 9.510,00 | -100,00 | -1,04% | 5,37K | 07:30:30 | ||
| Skin N Skin | 827 | 841 | 801 | +1 | +0,12% | 214,55K | 07:19:48 | ||
| Skonec Entertainment | 6.170 | 6.380 | 5.900 | +190 | +3,18% | 144,48K | 07:43:48 | ||
| Skymoons | 8.070 | 8.070 | 7.100 | +1.860 | +29,95% | 2,55M | 07:49:01 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| SM Culture & Contents | 2.215 | 2.255 | 2.140 | -15 | -0,67% | 2,14M | 07:49:41 | ||
| Smart Radar System | 11.730,00 | 12.070,00 | 11.720,00 | -360,00 | -2,98% | 131,51K | 07:40:00 | ||
| Softcen | 647 | 662 | 639 | -16 | -2,41% | 917,53K | 07:46:37 | ||
| Solid | 5.840 | 5.890 | 5.760 | -10 | -0,17% | 309,65K | 07:45:22 | ||
| Solueta | 1.586 | 1.781 | 1.501 | +86 | +5,73% | 796,00K | 07:49:32 | ||
| Solution Advanced Tech | 1.914 | 1.928 | 1.866 | 0 | 0,00% | 35,73K | 07:30:30 | ||
| Soop | 110.000 | 111.000 | 108.500 | 0 | 0,00% | 61,25K | 07:44:37 | ||
| SPG | 27.950 | 28.350 | 27.750 | -200 | -0,71% | 91,64K | 07:48:37 | ||
| Spigen Korea | 30.100 | 30.350 | 30.050 | -100 | -0,33% | 3,85K | 07:19:59 | ||
| SPSoft | 19.130,00 | 20.300,00 | 19.080,00 | -1.770,00 | -8,47% | 1,28M | 07:49:56 | ||
| SsangYong Info & Communicat | 725 | 742 | 722 | -14 | -1,89% | 225,83K | 07:19:24 | ||
| SSR | 4.030 | 4.135 | 4.030 | -105 | -2,54% | 40,32K | 07:40:00 | ||
| Stcube | 6.510 | 6.600 | 6.210 | +140 | +2,20% | 168,30K | 07:45:49 | ||
| STraffic | 3.925 | 4.055 | 3.895 | -150 | -3,68% | 288,32K | 07:40:00 | ||
| Studio Mir | 5.260,00 | 5.480,00 | 5.220,00 | -70,00 | -1,31% | 482,43K | 07:41:44 | ||
| Sungho Electronics | 2.140 | 2.270 | 2.140 | -105 | -4,68% | 4,08M | 07:47:33 | ||
| Sungwoo Electronics | 2.690 | 2.730 | 2.555 | 0 | 0,00% | 169,40K | 07:19:56 | ||
| Sungwoo Techron Co | 3.690 | 3.745 | 3.685 | -5 | -0,14% | 28,38K | 07:43:53 | ||
| SUNIC SYSTEM | 57.100 | 62.900 | 56.500 | -7.500 | -11,61% | 851,15K | 07:49:27 | ||
| Suprema HQ | 7.220 | 7.280 | 7.110 | +60 | +0,84% | 97,00K | 07:45:34 | ||
| SureSoftTech | 5.170,00 | 5.400,00 | 5.160,00 | -80,00 | -1,52% | 523,69K | 07:46:59 | ||
| Synopex | 10.070 | 10.240 | 9.900 | -130 | -1,27% | 4,36M | 07:49:57 | ||
| System and Application Technologies | 2.220 | 2.225 | 2.195 | +5 | +0,23% | 90,76K | 07:40:00 | ||
| Systems Tech | 35.450 | 35.850 | 34.350 | -200 | -0,56% | 517,34K | 07:49:43 | ||
| T Scientific | 1.415 | 1.454 | 1.376 | +1 | +0,07% | 200,35K | 07:41:21 | ||
| T3 Entertainment | 1.165,00 | 1.170,00 | 1.159,00 | +2,00 | +0,17% | 65,62K | 07:48:30 | ||
| Taegu Broadcasting | 897 | 897 | 893 | +1 | +0,11% | 45,76K | 07:40:00 | ||
| TechL | 3.610 | 3.625 | 3.440 | +70 | +1,98% | 24,96K | 07:18:28 | ||
| Techwing | 37.200 | 37.500 | 35.100 | +250 | +0,68% | 821,38K | 07:49:06 | ||
| Telechips | 22.700 | 23.400 | 22.500 | -700 | -2,99% | 197,53K | 07:47:57 | ||
| TEMC | 19.820,00 | 20.450,00 | 19.640,00 | -130,00 | -0,65% | 255,03K | 07:48:11 | ||
| TEMC CNS | 11.610 | 11.690 | 11.550 | -50 | -0,43% | 28,66K | 07:43:25 | ||
| Tes | 23.150 | 23.950 | 23.000 | -750 | -3,14% | 343,26K | 07:49:45 | ||
| TFE | 34.250,00 | 34.800,00 | 33.150,00 | -650,00 | -1,86% | 115,45K | 07:40:00 | ||
| The E&M | 2.045 | 2.055 | 1.992 | +35 | +1,74% | 56,36K | 07:47:50 | ||
| ThinkwareSystems | 14.810 | 15.360 | 14.730 | -420 | -2,76% | 82,02K | 07:48:01 | ||
| Thira Utech | 4.860 | 5.000 | 4.715 | +125 | +2,64% | 63,49K | 07:30:30 | ||
| Tiger Elec | 40.050 | 41.500 | 39.350 | -400 | -0,99% | 101,41K | 07:49:47 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| TN Entertainment | 1.914 | 1.917 | 1.869 | -6 | -0,31% | 48,79K | 07:18:57 | ||
| Tobe Soft | 296 | 304 | 294 | -5 | -1,66% | 230,84K | 07:19:18 | ||
| Tokai Carbon Korea | 118.000 | 121.400 | 117.200 | -1.000 | -0,84% | 34,27K | 07:49:43 | ||
| TomatoSystem | 11.060 | 11.990 | 10.810 | -1.240 | -10,08% | 1,81M | 07:49:20 | ||
| Topco Media | 3.400 | 3.420 | 3.255 | +90 | +2,72% | 176,08K | 07:19:20 | ||
| Total Soft Bank Ltd | 5.570 | 5.700 | 5.490 | 0 | 0,00% | 40,45K | 07:19:55 | ||
| Tovis | 18.920 | 18.990 | 18.580 | +160 | +0,85% | 76,87K | 07:40:00 | ||
| Truen | 10.440,00 | 10.570,00 | 10.320,00 | -60,00 | -0,57% | 24,27K | 07:44:53 | ||
| TSE | 69.500 | 73.000 | 69.200 | -3.400 | -4,66% | 140,58K | 07:47:43 | ||
| Twim | 10.850 | 10.980 | 10.610 | -130 | -1,18% | 8,18K | 07:30:30 | ||
| U Bion | 1.195 | 1.218 | 1.188 | -17 | -1,40% | 13,64K | 07:16:00 | ||
| UB Care | 4.885 | 4.970 | 4.870 | -55 | -1,11% | 141,23K | 07:44:41 | ||
| Ubiquoss | 16.570 | 16.950 | 16.370 | -100 | -0,60% | 104,52K | 07:43:23 | ||
| UbiVelox | 9.350 | 9.580 | 9.170 | -150 | -1,58% | 98,85K | 07:48:13 | ||
| UI Display | 1.495 | 1.504 | 1.456 | +39 | +2,68% | 159,73K | 07:47:24 | ||
| Uju Electronics | 19.350 | 19.750 | 19.200 | -150 | -0,77% | 25,66K | 07:19:57 | ||
| Unisem | 10.170 | 10.220 | 9.940 | -40 | -0,39% | 514,44K | 07:40:00 | ||
| UniTest | 14.280 | 14.520 | 14.180 | +10 | +0,07% | 172,28K | 07:40:00 | ||
| UTI Inc | 36.500 | 39.250 | 35.650 | -2.200 | -5,68% | 123,41K | 07:40:00 | ||
| Vaiv | 6.630 | 6.890 | 6.540 | -120 | -1,78% | 19,00K | 07:30:26 | ||
| Valofe | 904 | 930 | 890 | -30 | -3,21% | 210,56K | 07:30:30 | ||
| Vessel | 422 | 430 | 421 | -8 | -1,86% | 599,81K | 07:43:53 | ||
| Viatron Technologies | 8.730 | 8.970 | 8.720 | -180 | -2,02% | 14,33K | 07:19:59 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vinatech | 53.800 | 57.400 | 53.500 | -1.400 | -2,54% | 122,54K | 07:43:17 | ||
| VirNect | 6.470,00 | 6.520,00 | 6.370,00 | -50,00 | -0,77% | 28,44K | 07:30:30 | ||
| Vissem Electronics | 5.880 | 5.950 | 5.760 | -50 | -0,84% | 112,68K | 07:44:04 | ||
| Vitzrocell | 18.500 | 18.790 | 18.100 | -220 | -1,18% | 65,74K | 07:40:00 | ||
| Vuno | 30.650 | 31.200 | 27.800 | +2.450 | +8,69% | 627,94K | 07:49:59 | ||
| Wanted Lab | 7.000 | 7.050 | 6.960 | 0 | 0,00% | 20,35K | 07:30:30 | ||
| Wave Electronics | 5.500 | 5.530 | 5.390 | -10 | -0,18% | 54,19K | 07:19:57 | ||
| Webzen | 16.860 | 16.890 | 16.560 | +170 | +1,02% | 79,66K | 07:40:00 | ||
| Welkeeps Hitech | 1.220 | 1.256 | 1.210 | -36 | -2,87% | 48,64K | 07:19:27 | ||
| WeMade Entertainment | 45.250 | 46.050 | 45.000 | -300 | -0,66% | 263,27K | 07:47:28 | ||
| Wemade Max | 10.160 | 10.360 | 10.150 | -150 | -1,45% | 48,97K | 07:19:41 | ||
| WeMade Play | 9.640 | 9.860 | 9.610 | -150 | -1,53% | 40,39K | 07:19:04 | ||
| Wiable | 1.918 | 1.935 | 1.915 | -11 | -0,57% | 43,59K | 07:17:15 | ||
| Winpac | 1.043 | 1.094 | 1.043 | -51 | -4,66% | 643,77K | 07:49:54 | ||
| Wins | 13.230 | 13.270 | 13.110 | 0 | 0,00% | 17,17K | 07:19:55 | ||
| Wireless Power | 3.380 | 3.535 | 3.325 | -140 | -3,98% | 309,07K | 07:48:34 | ||
| WiSoL | 8.430 | 8.630 | 8.370 | -220 | -2,54% | 123,65K | 07:46:08 | ||
| Wonik IPS | 33.950 | 35.100 | 33.950 | -700 | -2,02% | 185,32K | 07:49:41 | ||
| Wonik Materials | 36.100 | 36.200 | 35.450 | +200 | +0,56% | 9,77K | 07:40:00 | ||
| Wooree E&L | 1.041 | 1.043 | 1.008 | +26 | +2,56% | 394,15K | 07:43:16 | ||
| Woori Net | 7.220 | 7.530 | 7.200 | -310 | -4,12% | 248,15K | 07:48:35 | ||
| Worldex Industry & Trading | 23.300 | 23.600 | 23.250 | -350 | -1,48% | 108,86K | 07:48:59 | ||
| Wot | 10.040,00 | 10.320,00 | 10.040,00 | -150,00 | -1,47% | 244,06K | 07:43:53 | ||
| XCure | 2.960 | 3.080 | 2.895 | +70 | +2,42% | 110,97K | 07:42:48 | ||
| XIIlab | 11.710 | 11.820 | 11.430 | +150 | +1,30% | 26,96K | 07:43:14 | ||
| YAS Co | 11.660 | 12.000 | 11.450 | -230 | -1,93% | 37,28K | 07:46:17 | ||
| YC Corp | 15.680 | 17.340 | 15.680 | -860 | -5,20% | 9,55M | 07:49:46 | ||
| YCChem | 28.550,00 | 32.500,00 | 26.800,00 | +650,00 | +2,33% | 3,70M | 07:45:39 | ||
| Yes24 | 4.660 | 4.670 | 4.635 | +10 | +0,22% | 21,31K | 07:40:00 | ||
| Yest | 18.370 | 18.780 | 18.110 | -420 | -2,24% | 141,97K | 07:46:14 | ||
| YLab | 12.120,00 | 12.240,00 | 11.730,00 | +150,00 | +1,25% | 141,73K | 07:40:00 | ||
| YMC | 4.920 | 5.040 | 4.920 | -120 | -2,38% | 113,56K | 07:40:00 | ||
| Younglimwon Softlab | 8.740 | 8.860 | 8.710 | -100 | -1,13% | 57,11K | 07:47:37 | ||
| Youngwoo DSP | 880 | 929 | 866 | -30 | -3,30% | 426,71K | 07:18:49 | ||
| YTN | 3.925 | 3.955 | 3.890 | 0 | 0,00% | 50,34K | 07:18:56 | ||
| Yulho | 2.305 | 2.350 | 2.270 | 0 | 0,00% | 206,48K | 07:19:56 | ||
| Zaram Tech | 85.100,00 | 88.500,00 | 85.100,00 | -3.100,00 | -3,51% | 96,05K | 07:49:41 | ||
| Zinitix | 1.794 | 1.845 | 1.760 | -6 | -0,33% | 552,78K | 07:43:03 | ||
| Zungwon EN-Sys | 1.218 | 1.233 | 1.217 | -16 | -1,30% | 34,37K | 07:18:25 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) KOSDAQ IT?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre KOSDAQ IT
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão