Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🔥 A estratégia de ações escolhidas por IA, Titãs da tecnologia, subiu +7,1% em maio. Junte-se à ação com as ações EM ALTA. Poupe 40%
KOSDAQ IT H/W (KQ44)
Adicionar/Remover de uma carteira
Adicionar a carteira
728,78
+3,54
+0,49%
- Volume: 142.235
- Abertura: 729,88
- Var. Diária: 723,50 - 730,54
KQ IT H/W
728,78
+3,54
+0,49%
- Vista Geral
- Componentes
- Dados Históricos
KQ IT H/W Componentes
Esta página contém fluxo de média em tempo real das cotações KOSDAQ IT H/W Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Abko | 1.421 | 1.421 | 1.366 | +55 | +4,03% | 672,34K | 07:47:49 | ||
| Abov Semiconductor | 13.970 | 14.240 | 13.740 | -80 | -0,57% | 211,99K | 07:42:20 | ||
| Ace Technologies | 1.913 | 1.970 | 1.910 | -43 | -2,20% | 282,86K | 07:46:15 | ||
| Actro | 7.400 | 7.480 | 7.330 | -50 | -0,67% | 23,91K | 07:19:32 | ||
| ADTechnology | 35.350 | 36.400 | 35.100 | +800 | +2,32% | 153,92K | 07:46:49 | ||
| Advanced Process | 27.650 | 29.300 | 27.500 | +400 | +1,47% | 1,28M | 07:44:53 | ||
| Ajinextek | 10.830 | 11.090 | 10.740 | -200 | -1,81% | 105,65K | 07:49:12 | ||
| Aloys Inc. | 1.312 | 1.357 | 1.281 | +13 | +1,00% | 194,94K | 07:43:17 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 20.800,00 | 20.900,00 | 20.350,00 | +250,00 | +1,22% | 74,64K | 07:46:54 | ||
| Amogreentech | 10.030 | 10.170 | 10.030 | -140 | -1,38% | 64,24K | 07:47:32 | ||
| Amosense Co | 10.010 | 10.250 | 9.980 | -110 | -1,09% | 42,58K | 07:30:29 | ||
| Amotech | 7.790 | 7.990 | 7.690 | -60 | -0,76% | 19,72K | 07:19:51 | ||
| Anapass | 20.300 | 20.800 | 20.150 | -100 | -0,49% | 15,20K | 07:40:37 | ||
| APact | 5.790 | 6.210 | 5.150 | +460 | +8,63% | 7,43M | 07:49:54 | ||
| ARoot | 2.005 | 2.020 | 1.973 | +7 | +0,35% | 93,26K | 07:19:52 | ||
| Asia Pacific Satellite Communications | 18.980 | 19.300 | 18.600 | -20 | -0,11% | 425,70K | 07:48:33 | ||
| AsicLand | 51.100,00 | 51.700,00 | 49.150,00 | +700,00 | +1,39% | 331,78K | 07:49:08 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 15.720 | 15.930 | 15.540 | +110 | +0,70% | 111,94K | 07:45:37 | ||
| Atec T& | 16.510 | 16.540 | 15.650 | +860 | +5,50% | 117,31K | 07:42:03 | ||
| Avatec | 14.000 | 14.000 | 13.370 | +20 | +0,14% | 26,93K | 07:45:39 | ||
| BCNC | 17.980,00 | 18.150,00 | 17.750,00 | -70,00 | -0,39% | 70,04K | 07:47:24 | ||
| BG T&A Co | 2.965 | 3.035 | 2.955 | -35 | -1,17% | 175,74K | 07:42:22 | ||
| Biolog Device | 700 | 700 | 637 | +16 | +2,34% | 215,00K | 07:48:34 | ||
| BioSmart | 6.220 | 6.820 | 6.190 | -340 | -5,18% | 4,08M | 07:49:47 | ||
| Bixolon | 5.450 | 5.450 | 5.350 | +60 | +1,11% | 23,05K | 07:47:34 | ||
| Bluecom | 3.495 | 3.520 | 3.460 | -10 | -0,29% | 15,63K | 07:18:52 | ||
| C&G Hi Tech | 15.050 | 15.110 | 14.710 | +370 | +2,52% | 118,10K | 07:46:15 | ||
| CammSys | 1.391 | 1.395 | 1.380 | -4 | -0,29% | 278,54K | 07:46:23 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cheryong Electric | 67.400 | 71.700 | 67.100 | -2.400 | -3,44% | 748,97K | 07:49:17 | ||
| Chips&Media | 20.350 | 20.550 | 20.100 | +50 | +0,25% | 159,29K | 07:40:00 | ||
| Cloud Air | 865 | 876 | 859 | -9 | -1,03% | 56,11K | 07:19:46 | ||
| CNPlus | 508 | 532 | 494 | +5 | +0,99% | 1,22M | 07:44:20 | ||
| Co Asia Holdings | 7.160 | 7.480 | 7.110 | -40 | -0,56% | 159,39K | 07:19:57 | ||
| CODI M | 5.580 | 5.680 | 5.500 | -10 | -0,18% | 4,22K | 07:19:42 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| Cots Technology | 20.500,00 | 20.800,00 | 20.050,00 | -350,00 | -1,68% | 87,86K | 07:40:00 | ||
| Coweaver | 5.990 | 6.010 | 5.930 | -20 | -0,33% | 17,55K | 07:19:55 | ||
| CS | 1.350 | 1.350 | 1.319 | +30 | +2,27% | 67,32K | 07:19:55 | ||
| Cu Tech | 3.770 | 3.790 | 3.730 | +15 | +0,40% | 31,14K | 07:30:30 | ||
| Cymechs | 21.700 | 22.300 | 20.600 | +950 | +4,58% | 202,09K | 07:44:37 | ||
| Daejoo Electronic Materials | 99.500 | 101.500 | 98.100 | +600 | +0,61% | 153,57K | 07:48:42 | ||
| DAP | 2.950 | 3.075 | 2.890 | -50 | -1,67% | 12,23K | 07:19:59 | ||
| Dasan Networks | 3.905 | 4.025 | 3.855 | -50 | -1,26% | 142,72K | 07:45:41 | ||
| Datasolution | 6.480 | 6.800 | 6.400 | +30 | +0,47% | 450,13K | 07:48:11 | ||
| DavoLink | 2.455 | 2.490 | 2.150 | +110 | +4,69% | 1,25M | 07:49:44 | ||
| Dawonsys | 13.130 | 13.330 | 13.080 | -110 | -0,83% | 115,79K | 07:47:33 | ||
| Device ENG | 16.050 | 16.090 | 15.700 | +240 | +1,52% | 10,76K | 07:19:34 | ||
| Digital Graphics | 2.330 | 2.380 | 2.300 | +25 | +1,08% | 7,57K | 07:10:11 | ||
| Digital Imaging Technology | 27.500 | 27.700 | 26.300 | +800 | +3,00% | 467,98K | 07:47:47 | ||
| Dilli Illustrate | 1.089 | 1.095 | 1.086 | +1 | +0,09% | 26,83K | 07:14:48 | ||
| DK Tech | 10.450 | 10.520 | 10.200 | +150 | +1,46% | 58,63K | 07:30:30 | ||
| DK UIL | 6.760 | 6.950 | 6.600 | +150 | +2,27% | 505,88K | 07:48:40 | ||
| DongilTechnology | 12.370 | 12.480 | 12.310 | +60 | +0,49% | 31,03K | 07:40:00 | ||
| Dongjin Semichem | 44.150 | 44.850 | 43.400 | +950 | +2,20% | 588,03K | 07:45:16 | ||
| Dongwoon Anatech | 19.840 | 20.750 | 19.820 | -910 | -4,39% | 362,85K | 07:48:36 | ||
| Dongyang E&P | 20.150 | 20.500 | 20.100 | -250 | -1,23% | 47,36K | 07:40:00 | ||
| Doosan Tesna | 45.250 | 45.850 | 44.900 | -250 | -0,55% | 88,91K | 07:46:12 | ||
| DTC | 4.840 | 4.900 | 4.835 | -55 | -1,12% | 27,75K | 07:19:04 | ||
| Duk San Neolux | 40.350 | 41.200 | 39.350 | +900 | +2,28% | 236,93K | 07:46:38 | ||
| Duksan Techopia | 35.750 | 37.200 | 35.000 | -1.100 | -2,99% | 420,53K | 07:49:44 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| ECS Telecom | 3.295 | 3.325 | 3.275 | -30 | -0,90% | 19,13K | 07:15:03 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| ELC | 6.890 | 6.910 | 6.780 | +110 | +1,62% | 10,54K | 07:17:02 | ||
| Elcomtec | 1.484 | 1.534 | 1.471 | -20 | -1,33% | 8,15M | 07:49:42 | ||
| Elentec | 7.570 | 7.700 | 7.510 | -120 | -1,56% | 71,65K | 07:49:23 | ||
| ELP | 3.090 | 3.155 | 3.075 | -40 | -1,28% | 17,83K | 07:18:39 | ||
| EM-Tech | 30.650 | 31.400 | 30.500 | -800 | -2,54% | 111,61K | 07:48:33 | ||
| EMNI | 1.839 | 1.894 | 1.819 | -20 | -1,08% | 85,86K | 07:19:51 | ||
| EO Technics | 236.500 | 241.000 | 232.500 | -2.000 | -0,84% | 89,20K | 07:48:37 | ||
| EugeneTechnology | 48.450 | 49.550 | 48.050 | -500 | -1,02% | 183,45K | 07:42:18 | ||
| EV Advanced Material | 2.560 | 2.580 | 2.525 | -25 | -0,97% | 227,08K | 07:40:00 | ||
| Exicon | 18.600 | 18.760 | 18.270 | +290 | +1,58% | 177,83K | 07:48:00 | ||
| Eyesvision | 2.370 | 2.385 | 2.355 | +10 | +0,42% | 37,14K | 07:19:16 | ||
| Fadu | 16.710,00 | 17.070,00 | 16.620,00 | -190,00 | -1,12% | 132,80K | 07:48:30 | ||
| Fidelix | 1.540 | 1.560 | 1.524 | -13 | -0,84% | 391,36K | 07:45:45 | ||
| Fine Circuit | 8.320,00 | 8.420,00 | 8.250,00 | +20,00 | +0,24% | 17,51K | 07:41:39 | ||
| Fine DNC | 1.295 | 1.300 | 1.283 | -1 | -0,08% | 11,10K | 07:12:38 | ||
| Fine M Tec | 10.800,00 | 10.940,00 | 10.500,00 | +130,00 | +1,22% | 1,35M | 07:46:40 | ||
| Fine Semitech | 32.700 | 33.150 | 32.250 | -200 | -0,61% | 381,15K | 07:42:19 | ||
| Finedigital | 4.320 | 4.370 | 4.215 | +15 | +0,35% | 26,27K | 07:41:22 | ||
| Finetek | 861 | 879 | 840 | +6 | +0,70% | 73,62K | 07:40:00 | ||
| Frtek | 1.819 | 1.830 | 1.810 | 0 | 0,00% | 36,08K | 07:18:32 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| Gaonchips | 80.800,00 | 81.200,00 | 78.000,00 | +1.600,00 | +2,02% | 183,62K | 07:48:25 | ||
| Genesem | 12.890 | 13.350 | 12.760 | +90 | +0,70% | 25,57K | 07:19:30 | ||
| Genohco | 16.670 | 16.800 | 16.490 | +110 | +0,66% | 23,62K | 07:41:24 | ||
| GigaLane | 880 | 925 | 877 | +3 | +0,34% | 341,01K | 07:41:30 | ||
| GigaVis | 61.800,00 | 62.700,00 | 61.400,00 | -500,00 | -0,80% | 55,09K | 07:41:39 | ||
| Global Standard Tech | 41.350 | 42.400 | 41.250 | -50 | -0,12% | 153,22K | 07:45:15 | ||
| Haesung Optics | 1.470 | 1.518 | 1.453 | -48 | -3,16% | 174,84K | 07:40:00 | ||
| Hana Materials | 51.900 | 53.000 | 51.700 | -900 | -1,70% | 84,76K | 07:45:43 | ||
| Hana Micron | 24.000 | 24.300 | 22.700 | +1.150 | +5,03% | 2,68M | 07:49:04 | ||
| Hanwool Materials Science | 11.150 | 11.330 | 10.540 | +570 | +5,39% | 64,98K | 07:41:25 | ||
| Hanyang Digitech | 27.600 | 28.600 | 26.750 | +1.200 | +4,55% | 1,06M | 07:45:18 | ||
| HFR Inc | 14.890 | 14.920 | 14.680 | +30 | +0,20% | 32,22K | 07:19:58 | ||
| HiDeep | 1.247 | 1.270 | 1.211 | +7 | +0,56% | 140,73K | 07:30:27 | ||
| Hims | 6.180 | 6.230 | 6.070 | +20 | +0,32% | 28,46K | 07:40:31 | ||
| HLB Innovation | 3.025 | 3.150 | 2.890 | -60 | -1,94% | 3,12M | 07:49:20 | ||
| HPSP | 42.400,00 | 43.450,00 | 41.550,00 | +600,00 | +1,44% | 2,19M | 07:49:54 | ||
| Human Tech | 7.870 | 8.000 | 7.710 | -130 | -1,63% | 261,83K | 07:40:00 | ||
| Humax | 2.300 | 2.345 | 2.290 | -15 | -0,65% | 50,32K | 07:19:58 | ||
| Hysonic | 3.900 | 4.200 | 3.865 | -70 | -1,76% | 15,25K | 07:19:55 | ||
| HYTC | 6.030,00 | 6.180,00 | 6.030,00 | -150,00 | -2,43% | 46,38K | 07:30:30 | ||
| Hyulim Networks | 9.460 | 9.700 | 9.460 | -10 | -0,11% | 12,02K | 07:18:16 | ||
| Hyundai Telecom | 6.940 | 6.950 | 6.810 | +50 | +0,73% | 75,26K | 07:41:18 | ||
| Hyunwoo Industrial | 4.050 | 4.075 | 4.020 | -5 | -0,12% | 42,27K | 07:42:35 | ||
| I&C Tech | 3.015 | 3.055 | 2.925 | +95 | +3,25% | 140,78K | 07:14:49 | ||
| i-Components | 5.560 | 5.570 | 5.410 | +40 | +0,72% | 14,99K | 07:19:44 | ||
| IA | 355 | 365 | 355 | -14 | -3,79% | 1,73M | 07:49:27 | ||
| ICD | 9.150 | 9.280 | 9.050 | -40 | -0,44% | 61,77K | 07:45:38 | ||
| ICH | 5.160,00 | 5.280,00 | 5.130,00 | -30,00 | -0,58% | 74,48K | 07:45:47 | ||
| ICTK | 21.350,00 | 24.700,00 | 20.200,00 | -1.450,00 | -6,36% | 3,28M | 07:49:51 | ||
| Idp | 3.440 | 3.440 | 3.365 | +40 | +1,18% | 5,73K | 07:30:30 | ||
| IM | 7.300 | 7.450 | 7.100 | -60 | -0,82% | 110,27K | 07:46:43 | ||
| Imagis | 3.370 | 3.445 | 3.370 | +10 | +0,30% | 124,02K | 07:41:47 | ||
| Incon | 454 | 460 | 451 | -3 | -0,66% | 132,91K | 07:40:38 | ||
| Inno Instrument | 747 | 760 | 736 | -2 | -0,27% | 72,57K | 07:40:32 | ||
| InnoWireless | 25.200 | 25.300 | 25.100 | +50 | +0,20% | 21,27K | 07:44:44 | ||
| INNOX Materials | 30.950 | 31.350 | 29.800 | +1.200 | +4,03% | 246,20K | 07:49:03 | ||
| Intekplus | 26.150 | 26.950 | 25.600 | -400 | -1,51% | 222,24K | 07:46:39 | ||
| Intelligent Digital Integrated Security | 17.330 | 17.470 | 17.250 | -40 | -0,23% | 19,38K | 07:19:59 | ||
| Interflex | 15.780 | 16.080 | 15.550 | -70 | -0,44% | 323,68K | 07:46:51 | ||
| Intops | 25.750 | 26.100 | 25.650 | -300 | -1,15% | 73,30K | 07:49:05 | ||
| Inzi Display | 1.897 | 1.920 | 1.890 | -21 | -1,09% | 69,34K | 07:43:52 | ||
| IONES | 12.470 | 12.590 | 11.880 | +590 | +4,97% | 368,48K | 07:44:18 | ||
| ISC | 80.200 | 81.800 | 79.600 | +200 | +0,25% | 152,18K | 07:48:03 | ||
| Itek Semiconductor | 7.620 | 7.770 | 7.600 | -70 | -0,91% | 105,00K | 07:49:18 | ||
| Itm Semiconductor | 24.150 | 24.150 | 22.850 | +1.200 | +5,23% | 184,87K | 07:48:49 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
| iWin Plus | 998 | 1.006 | 988 | -5 | -0,50% | 77,02K | 07:49:25 | ||
| Jaeyoung Solutec | 780 | 793 | 747 | +25 | +3,31% | 883,97K | 07:47:00 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
| Jastech Ltd | 8.700 | 9.000 | 8.450 | -320 | -3,55% | 241,69K | 07:45:58 | ||
| Jeju Semiconductor | 22.550 | 23.400 | 22.350 | -500 | -2,17% | 684,88K | 07:49:38 | ||
| JI Tech | 4.570,00 | 4.695,00 | 4.550,00 | -40,00 | -0,87% | 163,28K | 07:47:44 | ||
| JMT | 6.220 | 6.320 | 6.050 | +170 | +2,81% | 155,73K | 07:48:39 | ||
| Joongang DNM | 4.770 | 5.040 | 4.495 | +165 | +3,58% | 3,58M | 07:49:50 | ||
| JT | 8.510 | 8.700 | 8.410 | -180 | -2,07% | 129,05K | 07:19:58 | ||
| Justem | 12.350,00 | 12.530,00 | 12.200,00 | -90,00 | -0,72% | 53,05K | 07:44:43 | ||
| Jusung Engineering | 32.700 | 32.900 | 32.100 | -50 | -0,15% | 268,57K | 07:47:42 | ||
| KAON Media | 5.520 | 5.680 | 5.510 | -120 | -2,13% | 87,26K | 07:41:13 | ||
| Kespion | 728 | 758 | 724 | -30 | -3,96% | 91,73K | 07:19:44 | ||
| KH Vatec | 15.680 | 15.880 | 15.570 | +130 | +0,84% | 147,06K | 07:40:00 | ||
| Kisan Telecom | 2.320 | 2.330 | 2.300 | +10 | +0,43% | 34,89K | 07:40:00 | ||
| KMW | 16.000 | 16.000 | 15.190 | +790 | +5,19% | 345,56K | 07:47:17 | ||
| Knj | 18.890 | 19.060 | 18.700 | +250 | +1,34% | 109,21K | 07:40:00 | ||
| Kocom | 4.250 | 4.310 | 4.210 | -45 | -1,05% | 15,16K | 07:40:00 | ||
| KoMiCo | 92.700 | 93.200 | 90.200 | -300 | -0,32% | 143,88K | 07:49:41 | ||
| Korea Computer | 5.740 | 5.800 | 5.700 | +60 | +1,06% | 98,95K | 07:19:13 | ||
| Korea Robot Manufacturing | 8.000 | 8.480 | 7.960 | -110 | -1,36% | 168,53K | 07:41:58 | ||
| Kortek | 7.960 | 8.000 | 7.680 | +220 | +2,84% | 111,88K | 07:42:23 | ||
| Koses Co Ltd | 15.120 | 15.300 | 15.000 | +10 | +0,07% | 94,81K | 07:40:00 | ||
| Kostecsys | 12.750 | 13.260 | 12.500 | -450 | -3,41% | 245,98K | 07:46:19 | ||
| KOYJ | 1.177 | 1.210 | 1.173 | -26 | -2,16% | 120,27K | 07:19:39 | ||
| KPS | 6.570 | 6.810 | 6.500 | -80 | -1,20% | 60,21K | 07:42:13 | ||
| Kwangmu | 3.700 | 3.880 | 3.620 | 0 | 0,00% | 1,26M | 07:40:13 | ||
| KX HiTech | 1.345 | 1.352 | 1.334 | -7 | -0,52% | 112,04K | 07:40:21 | ||
| LaonPeople | 6.170 | 6.430 | 6.150 | -200 | -3,14% | 112,27K | 07:48:53 | ||
| Laserssel | 10.470,00 | 10.690,00 | 10.270,00 | -110,00 | -1,04% | 301,59K | 07:48:36 | ||
| LB Lusem Co | 6.450 | 6.600 | 6.450 | -40 | -0,62% | 26,39K | 07:43:14 | ||
| LB Semicon | 7.140 | 7.200 | 7.090 | -10 | -0,14% | 174,56K | 07:19:40 | ||
| LDT | 2.830 | 2.855 | 2.810 | -25 | -0,88% | 31,07K | 07:16:19 | ||
| Leeno Industrial | 273.000 | 277.000 | 268.500 | +4.500 | +1,68% | 175,50K | 07:46:47 | ||
| LiComm | 2.480 | 2.605 | 2.385 | +20 | +0,81% | 1,63M | 07:42:56 | ||
| Lightron Fiber-Optic Devices | 3.800 | 3.845 | 3.570 | +70 | +1,88% | 590,07K | 07:42:20 | ||
| Linked | 723 | 730 | 717 | +1 | +0,14% | 23,69K | 07:46:40 | ||
| LMS | 7.200 | 7.440 | 7.140 | +80 | +1,12% | 58,21K | 07:19:55 | ||
| LOTVacuum | 17.550 | 17.700 | 17.170 | +330 | +1,92% | 275,39K | 07:48:25 | ||
| LTC | 18.530 | 19.250 | 17.450 | +1.540 | +9,06% | 1,38M | 07:45:12 | ||
| Lumens | 1.203 | 1.205 | 1.196 | +3 | +0,25% | 56,71K | 07:17:06 | ||
| M2i | 7.240 | 7.240 | 7.060 | +20 | +0,28% | 33,74K | 07:47:16 | ||
| MagaTouch | 5.210,00 | 5.300,00 | 5.160,00 | -10,00 | -0,19% | 190,88K | 07:41:38 | ||
| Mecaro | 10.030 | 10.130 | 9.700 | +310 | +3,19% | 22,01K | 07:19:29 | ||
| Mgen Solutions | 1.955 | 2.200 | 1.850 | +64 | +3,38% | 2,76M | 07:47:03 | ||
| MiCo Ltd | 14.770 | 15.110 | 14.400 | +10 | +0,07% | 842,57K | 07:49:53 | ||
| Micro Contact Solution | 9.700 | 9.720 | 9.400 | +310 | +3,30% | 54,62K | 07:41:22 | ||
| Micro2Nano | 15.870,00 | 16.050,00 | 15.480,00 | +60,00 | +0,38% | 160,81K | 07:49:59 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
| MK Electron | 12.430 | 12.720 | 12.050 | +400 | +3,33% | 369,39K | 07:47:07 | ||
| MNtech | 15.930 | 16.270 | 15.800 | -260 | -1,61% | 211,15K | 07:19:47 | ||
| Moatech | 4.810 | 4.955 | 4.810 | -45 | -0,93% | 15,38K | 07:19:45 | ||
| Mobase | 3.590 | 4.045 | 3.550 | -90 | -2,45% | 3,16M | 07:42:49 | ||
| MODA-InnoChips | 2.205 | 2.240 | 2.190 | -20 | -0,90% | 11,13K | 07:18:45 | ||
| NainTech | 2.960 | 3.000 | 2.950 | -5 | -0,17% | 139,08K | 07:49:10 | ||
| Namuga | 14.130 | 14.190 | 13.930 | +130 | +0,93% | 44,83K | 07:48:41 | ||
| NC& | 1.570 | 1.599 | 1.545 | +1 | +0,06% | 60,86K | 07:15:17 | ||
| Neofidelity | 510 | 517 | 505 | +3 | +0,59% | 465,13K | 07:16:45 | ||
| Neosem | 10.170 | 10.280 | 9.990 | +40 | +0,39% | 471,53K | 07:46:42 | ||
| Nepes | 17.870 | 18.090 | 17.740 | +220 | +1,25% | 172,32K | 07:49:43 | ||
| Nepes Ark | 27.250 | 27.350 | 26.800 | +50 | +0,18% | 71,80K | 07:44:50 | ||
| Newflex Tech | 7.530 | 7.740 | 7.530 | -110 | -1,44% | 405,20K | 07:44:41 | ||
| Nextchip | 12.490,00 | 12.930,00 | 11.550,00 | +1.100,00 | +9,66% | 1,60M | 07:48:29 | ||
| Nextin | 67.000 | 67.800 | 66.400 | +500 | +0,75% | 74,81K | 07:41:35 | ||
| Npd | 2.865 | 2.970 | 2.805 | +15 | +0,53% | 95,02K | 07:30:30 | ||
| ODTech | 4.440 | 4.440 | 4.325 | +45 | +1,02% | 8,89K | 07:19:34 | ||
| OE Solutions | 12.100 | 12.170 | 12.000 | +80 | +0,67% | 15,50K | 07:44:39 | ||
| OKins Electronics | 7.140 | 7.200 | 7.070 | +100 | +1,42% | 89,12K | 07:43:20 | ||
| Opticis | 8.960 | 9.040 | 8.860 | -40 | -0,44% | 7,43K | 07:44:45 | ||
| Opticore | 1.254,00 | 1.260,00 | 1.238,00 | -5,00 | -0,40% | 44,61K | 07:49:03 | ||
| Optrontec | 3.870 | 4.150 | 3.825 | -145 | -3,61% | 485,03K | 07:19:45 | ||
| Osung LST | 1.529 | 1.533 | 1.483 | +42 | +2,82% | 1,94M | 07:45:57 | ||
| Pakers | 1.196 | 1.216 | 1.187 | +10 | +0,84% | 11,11K | 07:19:35 | ||
| Pamtek | 3.075,00 | 3.185,00 | 3.065,00 | -100,00 | -3,15% | 192,45K | 07:40:29 | ||
| Partron | 8.040 | 8.090 | 7.970 | 0 | 0,00% | 165,99K | 07:44:28 | ||
| Paru | 654 | 657 | 648 | -1 | -0,15% | 57,07K | 07:19:30 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
| Philoptics | 26.500 | 27.150 | 25.550 | -100 | -0,38% | 1,47M | 07:49:18 | ||
| Pims | 3.510 | 3.560 | 3.490 | -35 | -0,99% | 38,69K | 07:40:00 | ||
| Piolink | 11.300 | 11.410 | 11.110 | 0 | 0,00% | 24,56K | 07:40:00 | ||
| Pixelplus | 10.030 | 10.230 | 9.900 | -150 | -1,47% | 83,98K | 07:47:58 | ||
| Poongwon Precision | 9.550,00 | 9.680,00 | 8.910,00 | +570,00 | +6,35% | 170,90K | 07:45:19 | ||
| Power Logics | 7.390 | 7.540 | 7.340 | -150 | -1,99% | 330,96K | 07:44:25 | ||
| Protec | 36.500 | 36.550 | 35.700 | +400 | +1,11% | 42,44K | 07:49:33 | ||
| PSK | 32.000 | 32.650 | 31.200 | +250 | +0,79% | 319,87K | 07:47:03 | ||
| PSK | 54.300 | 56.100 | 52.600 | -1.500 | -2,69% | 347,91K | 07:48:18 | ||
| Puloon Tech | 7.780 | 7.900 | 7.780 | -120 | -1,52% | 30,13K | 07:49:15 | ||
| Purit | 11.300,00 | 11.450,00 | 11.240,00 | -40,00 | -0,35% | 45,37K | 07:40:01 | ||
| QSI | 9.050 | 9.180 | 8.950 | -40 | -0,44% | 14,17K | 07:19:26 | ||
| Qualitas Semiconductor | 21.200,00 | 21.700,00 | 21.050,00 | -100,00 | -0,47% | 94,85K | 07:45:31 | ||
| Ram Tech | 5.400 | 5.550 | 5.370 | -30 | -0,55% | 107,53K | 07:42:20 | ||
| Raontec | 8.390 | 8.460 | 8.350 | -10 | -0,12% | 28,94K | 07:19:59 | ||
| RaonTech | 6.240,00 | 6.340,00 | 6.040,00 | +130,00 | +2,13% | 164,96K | 07:49:43 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 3.950 | 3.980 | 3.910 | -20 | -0,50% | 36,41K | 07:48:47 | ||
| RN2 Tech | 4.205 | 4.270 | 4.205 | -65 | -1,52% | 4,31K | 07:14:42 | ||
| Rorze Systems | 11.270 | 11.300 | 10.870 | +250 | +2,27% | 30,73K | 07:19:49 | ||
| RS Automation | 18.750 | 18.920 | 18.390 | +40 | +0,21% | 317,39K | 07:42:42 | ||
| Ryukil C&S Ltd | 2.430 | 2.520 | 2.425 | -25 | -1,02% | 42,23K | 07:40:00 | ||
| S Connect | 2.080 | 2.080 | 1.865 | +82 | +4,10% | 4,85M | 07:43:49 | ||
| S&K Polytec | 2.770 | 2.850 | 2.720 | -25 | -0,89% | 147,26K | 07:19:51 | ||
| S&S Tech | 41.900 | 43.450 | 41.800 | -900 | -2,10% | 123,72K | 07:49:59 | ||
| S-Energy | 1.980 | 1.995 | 1.960 | -2 | -0,10% | 60,25K | 07:19:28 | ||
| Samji Electronics | 9.290 | 9.330 | 9.210 | +50 | +0,54% | 23,70K | 07:19:38 | ||
| Samjin LND | 1.329 | 1.340 | 1.316 | -11 | -0,82% | 34,65K | 07:19:52 | ||
| Samyung ENC | 3.690 | 3.700 | 3.590 | +15 | +0,41% | 70,97K | 07:47:41 | ||
| Sangsin Energy Display Precision | 14.870 | 15.210 | 14.680 | -330 | -2,17% | 168,60K | 07:45:14 | ||
| Sapien Semiconductors | 24.050,00 | 25.100,00 | 24.050,00 | -850,00 | -3,41% | 137,44K | 07:41:37 | ||
| SatrecInitiative | 56.000 | 57.000 | 52.500 | +3.000 | +5,66% | 533,62K | 07:48:37 | ||
| Sawnics | 3.350,00 | 3.490,00 | 3.320,00 | +10,00 | +0,30% | 18,57K | 07:30:30 | ||
| SD System | 2.100 | 2.125 | 2.020 | +65 | +3,19% | 133,09K | 07:19:30 | ||
| Sejin TS | 2.935 | 2.975 | 2.830 | -30 | -1,01% | 40,33K | 07:19:59 | ||
| SemCNS Co | 8.020 | 8.030 | 7.610 | +280 | +3,62% | 718,25K | 07:46:17 | ||
| SensorView | 3.825,00 | 3.860,00 | 3.705,00 | +50,00 | +1,32% | 110,36K | 07:30:05 | ||
| Seoul Electronics & Telecom | 365 | 369 | 359 | -4 | -1,08% | 93,59K | 07:19:36 | ||
| Seoul Semiconductor | 10.000 | 10.000 | 9.840 | +100 | +1,01% | 145,83K | 07:49:42 | ||
| Seoul Viosys | 3.275 | 3.315 | 3.250 | -60 | -1,80% | 15,24K | 07:30:29 | ||
| Seowonintech | 5.750 | 5.760 | 5.660 | +30 | +0,52% | 37,76K | 07:12:53 | ||
| Seronics | 19.950 | 20.900 | 19.910 | -1.000 | -4,77% | 38,18K | 07:40:33 | ||
| SFA Semicon | 5.830 | 5.960 | 5.760 | +40 | +0,69% | 897,55K | 07:49:56 | ||
| Shin Heung Energy | 9.280 | 9.290 | 9.070 | +130 | +1,42% | 133,22K | 07:47:26 | ||
| Shin Hwa Contech | 4.845 | 4.870 | 4.780 | +10 | +0,21% | 61,79K | 07:40:00 | ||
| Shinwha Intertek | 2.050 | 2.080 | 2.035 | -25 | -1,20% | 77,76K | 07:45:50 | ||
| Sigetronics | 15.930,00 | 16.760,00 | 15.840,00 | -420,00 | -2,57% | 190,43K | 07:49:53 | ||
| Signetics | 1.621 | 1.670 | 1.609 | -31 | -1,88% | 1,09M | 07:49:05 | ||
| Simmtech | 34.450 | 35.300 | 34.000 | +650 | +1,92% | 894,26K | 07:49:55 | ||
| Simmtech Holdings | 2.580 | 2.600 | 2.560 | +15 | +0,58% | 125,20K | 07:19:13 | ||
| Skin N Skin | 824 | 831 | 807 | +9 | +1,10% | 136,90K | 07:42:04 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| Smart Radar System | 11.810,00 | 12.060,00 | 11.720,00 | -10,00 | -0,08% | 92,93K | 07:30:16 | ||
| Solid | 5.910 | 5.940 | 5.790 | +130 | +2,25% | 527,09K | 07:49:54 | ||
| Solueta | 1.635 | 1.700 | 1.629 | -65 | -3,82% | 87,55K | 07:19:44 | ||
| Solution Advanced Tech | 1.843 | 1.899 | 1.828 | -47 | -2,49% | 43,07K | 07:40:00 | ||
| SPG | 27.600 | 28.050 | 27.450 | -450 | -1,60% | 107,43K | 07:49:07 | ||
| Spigen Korea | 29.200 | 30.050 | 29.100 | -650 | -2,18% | 23,81K | 07:40:00 | ||
| Stcube | 6.470 | 6.510 | 6.310 | -10 | -0,15% | 109,90K | 07:40:00 | ||
| Sungho Electronics | 2.175 | 2.240 | 2.115 | -5 | -0,23% | 3,74M | 07:46:15 | ||
| Sungwoo Electronics | 2.645 | 2.690 | 2.615 | -30 | -1,12% | 92,29K | 07:18:08 | ||
| Sungwoo Techron Co | 3.705 | 3.740 | 3.645 | +20 | +0,54% | 18,82K | 07:42:25 | ||
| SUNIC SYSTEM | 58.800 | 60.400 | 57.000 | +600 | +1,03% | 305,54K | 07:49:55 | ||
| Synopex | 10.070 | 10.320 | 9.920 | +40 | +0,40% | 3,66M | 07:49:12 | ||
| System and Application Technologies | 2.160 | 2.165 | 2.115 | +5 | +0,23% | 148,21K | 07:19:39 | ||
| Systems Tech | 34.800 | 36.400 | 34.600 | -1.050 | -2,93% | 483,09K | 07:48:44 | ||
| TechL | 3.480 | 3.560 | 3.425 | -45 | -1,28% | 11,42K | 07:19:54 | ||
| Techwing | 39.450 | 42.650 | 38.950 | -1.550 | -3,78% | 1,44M | 07:49:58 | ||
| Telechips | 22.800 | 22.950 | 22.300 | +450 | +2,01% | 141,38K | 07:47:45 | ||
| TEMC | 19.370,00 | 20.100,00 | 19.060,00 | -620,00 | -3,10% | 189,47K | 07:45:29 | ||
| TEMC CNS | 11.330 | 11.520 | 11.220 | -140 | -1,22% | 40,52K | 07:46:39 | ||
| Tes | 24.000 | 24.100 | 23.450 | +500 | +2,13% | 351,80K | 07:49:36 | ||
| TFE | 33.050,00 | 34.750,00 | 32.900,00 | -650,00 | -1,93% | 54,51K | 07:47:17 | ||
| ThinkwareSystems | 14.410 | 14.730 | 14.280 | -180 | -1,23% | 53,98K | 07:45:41 | ||
| Tiger Elec | 39.200 | 42.700 | 38.000 | -1.300 | -3,21% | 182,55K | 07:49:56 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 114.600 | 115.900 | 113.000 | -600 | -0,52% | 26,37K | 07:19:58 | ||
| Tovis | 19.440 | 19.550 | 18.780 | +440 | +2,32% | 137,54K | 07:49:43 | ||
| Truen | 10.600,00 | 10.710,00 | 10.480,00 | -110,00 | -1,03% | 41,61K | 07:47:15 | ||
| TSE | 69.000 | 71.400 | 68.700 | -500 | -0,72% | 114,42K | 07:19:49 | ||
| Ubiquoss | 16.100 | 16.160 | 16.000 | 0 | 0,00% | 29,08K | 07:19:59 | ||
| UI Display | 1.521 | 1.566 | 1.500 | -43 | -2,75% | 155,39K | 07:18:53 | ||
| Uju Electronics | 18.050 | 18.530 | 17.820 | -340 | -1,85% | 49,50K | 07:40:00 | ||
| Unisem | 10.290 | 10.580 | 10.290 | -110 | -1,06% | 531,53K | 07:45:41 | ||
| UniTest | 16.970 | 17.720 | 13.990 | +2.900 | +20,61% | 12,97M | 07:49:36 | ||
| UTI Inc | 37.550 | 38.350 | 36.500 | +1.750 | +4,89% | 225,68K | 07:40:37 | ||
| Vessel | 415 | 420 | 413 | -6 | -1,43% | 609,82K | 07:40:00 | ||
| Viatron Technologies | 8.730 | 8.760 | 8.570 | -40 | -0,46% | 21,34K | 07:19:59 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vinatech | 52.900 | 56.000 | 52.800 | -1.000 | -1,86% | 88,56K | 07:40:00 | ||
| Vissem Electronics | 5.760 | 5.820 | 5.660 | +10 | +0,17% | 90,45K | 07:47:00 | ||
| Vitzrocell | 18.570 | 18.740 | 18.310 | -110 | -0,59% | 91,18K | 07:40:00 | ||
| Wave Electronics | 5.410 | 5.500 | 5.360 | -90 | -1,64% | 11,30K | 07:19:03 | ||
| Welkeeps Hitech | 1.174 | 1.206 | 1.172 | -32 | -2,65% | 59,43K | 07:44:44 | ||
| Winpac | 1.046 | 1.063 | 1.043 | -11 | -1,04% | 371,95K | 07:40:32 | ||
| Wireless Power | 3.290 | 3.350 | 3.270 | -60 | -1,79% | 168,71K | 07:41:13 | ||
| WiSoL | 8.410 | 8.580 | 8.300 | -30 | -0,36% | 57,27K | 07:49:06 | ||
| Wonik IPS | 34.300 | 34.850 | 34.000 | +200 | +0,59% | 164,93K | 07:45:17 | ||
| Wonik Materials | 33.950 | 35.450 | 33.750 | -950 | -2,72% | 27,00K | 07:19:38 | ||
| Wooree E&L | 1.052 | 1.070 | 1.042 | +8 | +0,77% | 152,52K | 07:40:04 | ||
| Woori Net | 7.280 | 7.450 | 7.240 | -60 | -0,82% | 54,16K | 07:19:42 | ||
| Worldex Industry & Trading | 23.050 | 23.150 | 22.900 | +150 | +0,66% | 86,42K | 07:49:18 | ||
| Wot | 9.940,00 | 10.070,00 | 9.910,00 | +20,00 | +0,20% | 109,23K | 07:43:21 | ||
| YAS Co | 11.500 | 11.790 | 11.350 | -210 | -1,79% | 20,64K | 07:19:42 | ||
| YC Corp | 16.090 | 16.250 | 14.580 | +1.120 | +7,48% | 12,44M | 07:49:49 | ||
| YCChem | 27.100,00 | 28.200,00 | 25.800,00 | +700,00 | +2,65% | 849,56K | 07:44:40 | ||
| Yest | 19.910 | 20.450 | 18.600 | +1.340 | +7,22% | 597,03K | 07:48:36 | ||
| YMC | 4.825 | 4.870 | 4.800 | -25 | -0,52% | 38,07K | 07:45:16 | ||
| Youngwoo DSP | 963 | 1.015 | 948 | -45 | -4,46% | 1,90M | 07:48:31 | ||
| Zaram Tech | 87.000,00 | 89.000,00 | 82.000,00 | +3.900,00 | +4,69% | 141,22K | 07:47:52 | ||
| Zinitix | 1.752 | 1.779 | 1.726 | +14 | +0,81% | 187,14K | 07:19:59 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) KQ IT H/W?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre KOSDAQ IT H/W
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão