Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Seung Il | 8.140 | 8.170 | 8.040 | +40 | +0,49% | 2,15K | 03/05 | ||
Sewha P&C | 949 | 969 | 943 | -4 | -0,42% | 398,99K | 03/05 | ||
Sewon | 1.844 | 1.884 | 1.836 | 0 | 0,00% | 325,72K | 03/05 | ||
Sewon | 7.270 | 7.570 | 7.260 | -130 | -1,76% | 2,19K | 03/05 | ||
Sewoon Medical | 2.745 | 2.755 | 2.730 | +15 | +0,55% | 26,14K | 03/05 | ||
SFA Engineering | 26.150 | 26.350 | 25.800 | +450 | +1,75% | 75,49K | 03/05 | ||
SG Co | 1.627 | 1.651 | 1.611 | -15 | -0,91% | 690,41K | 03/05 | ||
Shaperon | 2.080,00 | 2.180,00 | 1.940,00 | +97,00 | +4,89% | 989,53K | 03/05 | ||
Shin Steel | 3.285,00 | 3.360,00 | 3.285,00 | -35,00 | -1,05% | 233,32K | 03/05 | ||
Shindo Eng | 3.370 | 3.445 | 3.365 | -15 | -0,44% | 14,06K | 03/05 | ||
Shinsung Delta Tech | 76.500 | 78.700 | 75.600 | +600 | +0,79% | 386,51K | 03/05 | ||
Shinsung ST | 29.550,00 | 30.400,00 | 29.500,00 | +150,00 | +0,51% | 50,00K | 03/05 | ||
SI Resources | 235 | 240 | 230 | +3 | +1,29% | 574,77K | 03/05 | ||
Sinil Pharmaceutical | 7.030 | 7.100 | 7.020 | -10 | -0,14% | 17,32K | 03/05 | ||
Sinjin SM | 3.490 | 3.690 | 3.480 | -205 | -5,55% | 905,09K | 03/05 | ||
Sinsin Pharm | 5.450 | 5.520 | 5.440 | 0 | 0,00% | 16,21K | 03/05 | ||
Sj Group | 7.220 | 7.260 | 7.100 | +120 | +1,69% | 51,18K | 03/05 | ||
SM Core | 5.630 | 5.690 | 5.570 | -40 | -0,71% | 42,68K | 03/05 | ||
SM Life Design | 1.702 | 1.808 | 1.692 | -46 | -2,63% | 2,44M | 03/05 | ||
Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
Smec | 4.055 | 4.220 | 4.030 | -120 | -2,87% | 1,55M | 03/05 | ||
SNUPrecision | 2.570 | 2.625 | 2.565 | +5 | +0,19% | 60,53K | 03/05 | ||
SoftCamp | 1.296 | 1.322 | 1.295 | -4 | -0,31% | 77,11K | 03/05 | ||
Solco Biomedical | 425 | 438 | 397 | -6 | -1,39% | 511,49K | 03/05 | ||
Solux | 13.240 | 14.200 | 13.060 | -1.040 | -7,28% | 539,76K | 03/05 | ||
Sonid | 2.175 | 2.230 | 2.160 | -25 | -1,14% | 150,03K | 03/05 | ||
Soosan INT | 10.130 | 10.360 | 10.130 | -80 | -0,78% | 15,65K | 03/05 | ||
Soosung Lift MFG | 621 | 627 | 613 | +2 | +0,32% | 59,11K | 03/05 | ||
Soulbrain | 309.000 | 316.500 | 306.500 | -500 | -0,16% | 16,53K | 03/05 | ||
SP Systems | 9.250 | 9.380 | 9.160 | +60 | +0,65% | 30,02K | 03/05 | ||
Speco | 3.795 | 3.855 | 3.750 | +55 | +1,47% | 421,14K | 03/05 | ||
Sphere Power | 8.510 | 9.180 | 8.330 | +100 | +1,19% | 143,15K | 03/05 | ||
ST Pharm | 96.500 | 97.000 | 88.600 | +7.700 | +8,67% | 425,87K | 03/05 | ||
StarFlex | 2.640 | 2.640 | 2.620 | -10 | -0,38% | 3,13K | 03/05 | ||
STO | 2.145 | 2.165 | 2.140 | -5 | -0,23% | 14,56K | 03/05 | ||
StormTec | 7.640,00 | 7.650,00 | 7.500,00 | +130,00 | +1,73% | 17,41K | 03/05 | ||
SugenTech | 5.580 | 5.610 | 5.500 | +30 | +0,54% | 33,69K | 03/05 | ||
Sukgyung | 61.200 | 61.700 | 59.600 | +1.400 | +2,34% | 6,94K | 03/05 | ||
Sun Bio Inc | 9.000,00 | 9.100,00 | 8.800,00 | -20,00 | -0,22% | 6,60K | 03/05 | ||
Sunam | 5.100 | 5.220 | 5.100 | -10 | -0,20% | 315,95K | 03/05 | ||
Sung Kwang Bend | 11.330 | 11.460 | 11.260 | -20 | -0,18% | 89,90K | 03/05 | ||
Sungchang Autotech | 4.655 | 4.765 | 4.615 | +5 | +0,11% | 5,57K | 03/05 | ||
SungEel HiTech | 81.500,00 | 82.100,00 | 80.700,00 | +700,00 | +0,87% | 28,61K | 03/05 | ||
Sungwoo Hitech | 9.530 | 9.590 | 9.350 | +40 | +0,42% | 657,88K | 03/05 | ||
Sunjin Beauty Science Co | 8.850 | 8.930 | 8.690 | -30 | -0,34% | 69,34K | 03/05 | ||
Suprema | 26.650 | 26.950 | 24.450 | +2.450 | +10,12% | 363,22K | 03/05 | ||
SY Panel | 4.680 | 4.835 | 4.670 | -130 | -2,70% | 899,05K | 03/05 | ||
Synergy Innovation | 2.810 | 2.850 | 2.805 | 0 | 0,00% | 89,47K | 03/05 | ||
Syntekabio | 10.040 | 10.270 | 10.040 | -160 | -1,57% | 58,82K | 03/05 | ||
SYSteel Tech | 2.610,00 | 2.660,00 | 2.575,00 | -55,00 | -2,06% | 129,02K | 03/05 | ||
SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
T And L | 60.600 | 62.500 | 58.000 | -2.000 | -3,19% | 178,85K | 03/05 | ||
T Robotics | 17.900 | 18.200 | 17.550 | +270 | +1,53% | 161,58K | 03/05 | ||
T&R Biofab | 8.280 | 8.300 | 8.090 | +140 | +1,72% | 20,44K | 03/05 | ||
Taesung | 4.050 | 4.470 | 3.785 | +290 | +7,71% | 10,79M | 03/05 | ||
Taewoong | 21.600 | 22.550 | 21.400 | -250 | -1,14% | 211,79K | 03/05 | ||
Taeyang | 7.300 | 7.330 | 7.210 | +20 | +0,27% | 1,86K | 03/05 | ||
Taihan Fiberoptics | 1.222 | 1.239 | 1.180 | +15 | +1,24% | 394,38K | 03/05 | ||
Tego Science | 22.100 | 22.700 | 21.900 | +100 | +0,45% | 14,81K | 03/05 | ||
Telcon | 795 | 810 | 791 | +3 | +0,38% | 310,11K | 03/05 | ||
Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
The Nature | 14.560 | 14.750 | 14.300 | +330 | +2,32% | 60,29K | 03/05 | ||
Theragen Etex | 3.995 | 4.040 | 3.970 | 0 | 0,00% | 25,66K | 03/05 | ||
Thumbage | 353 | 365 | 346 | +3 | +0,86% | 220,78K | 03/05 | ||
TJ Media | 5.780 | 5.780 | 5.670 | +110 | +1,94% | 17,89K | 03/05 | ||
TK | 12.280 | 12.390 | 12.210 | +20 | +0,16% | 69,22K | 03/05 | ||
TK Chemical | 1.589 | 1.599 | 1.566 | +6 | +0,38% | 56,57K | 03/05 | ||
TKG Aikang | 1.227 | 1.228 | 1.205 | +3 | +0,25% | 80,67K | 03/05 | ||
Tlb | 29.700 | 30.150 | 28.300 | +250 | +0,85% | 454,64K | 03/05 | ||
Tongyang Pile | 2.370 | 2.375 | 2.310 | +55 | +2,38% | 34,03K | 03/05 | ||
Top Engineering | 6.860 | 6.990 | 6.740 | -80 | -1,15% | 106,33K | 03/05 | ||
TopMaterial | 57.200,00 | 57.900,00 | 56.500,00 | +600,00 | +1,06% | 42,42K | 03/05 | ||
Toptec | 8.250 | 8.330 | 8.150 | +30 | +0,36% | 87,88K | 03/05 | ||
TPC | 2.440 | 2.490 | 2.415 | -30 | -1,21% | 25,38K | 03/05 | ||
TPC Mechatronics | 3.440 | 3.510 | 3.430 | -40 | -1,15% | 87,96K | 03/05 | ||
Tplex | 2.870 | 2.915 | 2.860 | -25 | -0,86% | 129,36K | 03/05 | ||
Truwin | 2.155 | 2.175 | 2.070 | -10 | -0,46% | 219,81K | 03/05 | ||
TS Nexgen | 821 | 857 | 809 | -29 | -3,41% | 723,74K | 03/05 | ||
TS Trillion | 332 | 338 | 316 | +16 | +5,06% | 1,56M | 03/05 | ||
TSI Co Ltd | 7.460 | 7.550 | 7.430 | +10 | +0,13% | 16,45K | 03/05 | ||
Unick | 4.585 | 4.620 | 4.550 | +5 | +0,11% | 18,65K | 03/05 | ||
Union Community | 3.255 | 3.270 | 3.215 | +40 | +1,24% | 20,92K | 03/05 | ||
Union Korea Pharm | 5.990 | 6.080 | 5.930 | -10 | -0,17% | 10,01K | 03/05 | ||
Unison | 1.003 | 1.015 | 993 | +3 | +0,30% | 367,56K | 03/05 | ||
Unitekno Co | 3.920 | 3.970 | 3.905 | -20 | -0,51% | 30,80K | 03/05 | ||
Urban Lithium | 5.220 | 5.350 | 5.060 | +20 | +0,38% | 791,16K | 03/05 | ||
UST | 2.800 | 2.800 | 2.770 | +5 | +0,18% | 12,44K | 03/05 | ||
V One Tech | 8.620 | 8.740 | 8.570 | +40 | +0,47% | 29,86K | 03/05 | ||
Value Added Tech | 30.100 | 30.250 | 29.900 | +200 | +0,67% | 15,27K | 03/05 | ||
VC | 4.710,00 | 4.785,00 | 4.670,00 | +15,00 | +0,32% | 5,21K | 03/05 | ||
Victek | 4.810 | 4.915 | 4.650 | +170 | +3,66% | 1,91M | 03/05 | ||
Vieworks | 27.900 | 27.950 | 27.700 | 0 | 0,00% | 2,57K | 03/05 | ||
ViGenCell | 4.710 | 4.750 | 4.710 | -35 | -0,74% | 20,85K | 03/05 | ||
Viol | 9.770 | 9.960 | 9.700 | -110 | -1,11% | 1,08M | 03/05 | ||
VitzroSys | 489 | 507 | 472 | -12 | -2,40% | 167,10K | 03/05 | ||
Vivozon Healthcare | 2.885 | 2.890 | 2.840 | +30 | +1,05% | 36,65K | 03/05 | ||
VM Inc | 16.470 | 17.070 | 16.100 | -360 | -2,14% | 75,23K | 03/05 | ||
Voronoi | 31.850,00 | 32.350,00 | 31.000,00 | +600,00 | +1,92% | 43,31K | 03/05 | ||
VT GMP | 21.400 | 21.950 | 21.200 | -100 | -0,47% | 694,21K | 03/05 | ||
Waps | 1.704 | 1.728 | 1.700 | +2 | +0,12% | 17,08K | 03/05 | ||
WatosCorea | 7.860 | 7.990 | 6.650 | +1.210 | +18,20% | 352,53K | 03/05 | ||
Wavus | 1.378 | 1.396 | 1.370 | -2 | -0,14% | 61,27K | 03/05 | ||
Welcron | 2.760 | 2.770 | 2.715 | 0 | 0,00% | 137,27K | 03/05 | ||
Welcron Kangwon | 17.890 | 18.540 | 17.290 | +600 | +3,47% | 129,78K | 03/05 | ||
Willings | 7.740 | 7.920 | 6.980 | +280 | +3,75% | 150,58K | 03/05 | ||
Winhitech | 3.225 | 3.280 | 3.210 | -65 | -1,98% | 40,98K | 03/05 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
Winix | 9.190 | 9.400 | 8.930 | +260 | +2,91% | 38,44K | 03/05 | ||
WinTec | 3.710 | 3.715 | 3.540 | +70 | +1,92% | 299,39K | 03/05 | ||
WISE iTech | 7.120 | 7.400 | 6.900 | +210 | +3,04% | 124,32K | 03/05 | ||
Withtech | 11.350 | 11.740 | 10.800 | -550 | -4,62% | 701,91K | 03/05 | ||
Withus Pharma | 8.220 | 8.280 | 8.100 | +90 | +1,11% | 25,34K | 03/05 | ||
Wizit | 752 | 760 | 749 | +2 | +0,27% | 326,15K | 03/05 | ||
Won Tech Co | 10.800 | 10.890 | 10.360 | +150 | +1,41% | 1,23M | 03/05 | ||
Wonbiogen | 1.850 | 1.856 | 1.838 | +5 | +0,27% | 107,51K | 03/05 | ||
Wonik Holdings | 3.555 | 3.630 | 3.550 | -40 | -1,11% | 89,42K | 03/05 | ||
Wonik PNE | 5.230 | 5.330 | 5.210 | -40 | -0,76% | 94,10K | 03/05 | ||
Wonik QnC | 33.850 | 34.200 | 33.150 | 0 | 0,00% | 338,02K | 03/05 | ||
Wonil Special Steel | 8.270 | 8.370 | 8.160 | -40 | -0,48% | 15,50K | 03/05 | ||
Wonpoong | 4.220 | 4.250 | 4.200 | 0 | 0,00% | 10,58K | 03/05 | ||
Wonpung Mulsan | 623 | 623 | 612 | +7 | +1,14% | 14,27K | 03/05 | ||
WooDeumGeeFarm | 2.330,00 | 2.370,00 | 2.320,00 | -30,00 | -1,27% | 148,96K | 03/05 | ||
WooGene B&G | 1.125 | 1.140 | 1.123 | 0 | 0,00% | 56,67K | 03/05 | ||
WooreeETI | 2.800 | 2.860 | 2.675 | +65 | +2,38% | 2,73M | 03/05 | ||
Woori Tech | 1.451 | 1.474 | 1.432 | -3 | -0,21% | 1,05M | 03/05 | ||
Woorim Machinery | 5.750 | 5.840 | 5.720 | -50 | -0,86% | 29,04K | 03/05 | ||
Woorison F&G | 1.467 | 1.474 | 1.465 | -6 | -0,41% | 67,53K | 03/05 | ||
Woory Industrial | 15.070 | 15.510 | 15.030 | -270 | -1,76% | 118,90K | 03/05 | ||
Woory Industrial Holdings | 3.730 | 3.825 | 3.730 | -60 | -1,58% | 48,04K | 03/05 | ||
Woosu AMS | 2.970 | 2.980 | 2.945 | +10 | +0,34% | 68,00K | 03/05 | ||
Wooyang | 4.260 | 4.340 | 4.195 | -80 | -1,84% | 142,92K | 03/05 | ||
WScope Chungju Plant | 37.100,00 | 38.050,00 | 36.650,00 | +450,00 | +1,23% | 150,24K | 03/05 | ||
Xavis | 2.240 | 2.275 | 2.200 | +40 | +1,82% | 318,51K | 03/05 | ||
XPerix | 5.100 | 5.430 | 5.100 | -190 | -3,59% | 566,56K | 03/05 | ||
Xplus | 1.293 | 1.345 | 1.285 | -5 | -0,39% | 601,96K | 03/05 | ||
Yangjisa | 10.340 | 10.350 | 10.200 | +80 | +0,78% | 13,75K | 03/05 | ||
YeaRimDang Publishing | 1.930 | 1.965 | 1.926 | -10 | -0,52% | 14,42K | 03/05 | ||
YeSUN Tech | 651 | 668 | 650 | +1 | +0,15% | 42,30K | 03/05 | ||
YG-1 | 5.750 | 5.820 | 5.720 | -60 | -1,03% | 38,70K | 03/05 | ||
YM | 2.725 | 2.735 | 2.700 | +15 | +0,55% | 3,13K | 03/05 | ||
YM Tech | 12.290 | 12.460 | 12.200 | -80 | -0,65% | 7,54K | 03/05 | ||
YMT | 12.870 | 13.440 | 12.710 | +320 | +2,55% | 155,95K | 03/05 | ||
Youil Energy Technology Co | 4.120 | 4.190 | 4.080 | +10 | +0,24% | 49,50K | 03/05 | ||
Young Poong Precision | 12.020 | 12.160 | 12.020 | -60 | -0,50% | 21,14K | 03/05 | ||
Younghwa Tech | 8.620 | 8.640 | 8.520 | +70 | +0,82% | 7,31K | 03/05 | ||
Yuilrobotics | 24.850,00 | 25.300,00 | 24.850,00 | -50,00 | -0,20% | 15,43K | 03/05 | ||
Yujin Robot | 8.210 | 8.240 | 8.130 | +80 | +0,98% | 88,09K | 03/05 | ||
Yujin Technology | 11.150,00 | 11.370,00 | 10.840,00 | +320,00 | +2,95% | 118,23K | 03/05 | ||
YulChon | 1.711,00 | 1.734,00 | 1.683,00 | +11,00 | +0,65% | 67,72K | 03/05 | ||
Yunsung F C | 72.800,00 | 74.200,00 | 70.600,00 | +2.500,00 | +3,56% | 53,52K | 03/05 | ||
Yura Tech | 7.890 | 8.040 | 7.890 | -100 | -1,25% | 36,47K | 03/05 | ||
Zaigle Co | 7.540 | 7.600 | 7.050 | +490 | +6,95% | 68,14K | 03/05 | ||
Zeus | 17.410 | 18.010 | 17.330 | -180 | -1,02% | 678,47K | 03/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão