Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Almac | 46.700,00 | 50.500,00 | 45.700,00 | +450,00 | +0,97% | 1,05M | 07:47:29 | ||
Booster | 4.270 | 4.300 | 4.245 | -10 | -0,23% | 6,59K | 07:15:20 | ||
Bosung Power Tech | 3.645 | 3.750 | 3.615 | -25 | -0,68% | 1,68M | 07:19:59 | ||
Caelum | 2.375 | 2.395 | 2.330 | -10 | -0,42% | 33,92K | 07:19:32 | ||
Cenit | 1.593 | 1.595 | 1.580 | +3 | +0,19% | 19,34K | 07:19:00 | ||
Cheryong Industrial | 8.190 | 8.220 | 8.050 | +300 | +3,80% | 697,18K | 07:00:00 | ||
Daechang Solution | 465 | 472 | 459 | +3 | +0,65% | 393,08K | 07:19:14 | ||
Daechang Steel | 2.475 | 2.485 | 2.405 | +55 | +2,27% | 19,72K | 07:12:17 | ||
DaedongMetal | 8.600 | 8.740 | 8.460 | +150 | +1,78% | 15,46K | 07:17:54 | ||
DaeryukCan | 4.175 | 4.185 | 4.145 | +5 | +0,12% | 11,91K | 07:18:02 | ||
DHSteel | 4.095 | 4.105 | 4.050 | -10 | -0,24% | 4,74K | 07:14:29 | ||
Dongil Metal | 9.270 | 9.310 | 9.230 | +10 | +0,11% | 3,72K | 07:19:45 | ||
Dongil Steel | 1.004 | 1.008 | 988 | +5 | +0,50% | 13,51K | 07:17:20 | ||
Dongkuk Industries | 7.530 | 7.760 | 7.440 | +20 | +0,27% | 288,47K | 07:19:46 | ||
Dongkuk Structures & Construction | 2.975 | 3.040 | 2.955 | -65 | -2,14% | 62,65K | 07:19:59 | ||
Dongyang S Tec | 1.902 | 1.910 | 1.889 | +1 | +0,05% | 32,27K | 07:13:28 | ||
DukshinEPC | 1.788 | 1.805 | 1.785 | -2 | -0,11% | 102,10K | 07:18:39 | ||
EMKorea | 2.925 | 2.970 | 2.895 | +30 | +1,04% | 175,14K | 07:19:53 | ||
Formetal | 3.545 | 3.570 | 3.480 | +65 | +1,87% | 169,98K | 07:19:44 | ||
Green Plus | 11.870 | 11.890 | 11.150 | +600 | +5,32% | 209,14K | 07:19:55 | ||
Haisung TPC Co | 8.150 | 8.840 | 8.130 | -90 | -1,09% | 268,69K | 07:49:00 | ||
Hanchang Ind | 7.560 | 7.590 | 7.480 | +30 | +0,40% | 4,54K | 07:19:49 | ||
Hanjoo Light Metal | 2.200,00 | 2.395,00 | 2.180,00 | -115,00 | -4,97% | 157,34K | 07:19:01 | ||
Hankuk Steel Wire | 3.625 | 3.675 | 3.605 | +5 | +0,14% | 47,58K | 07:19:53 | ||
Hansun Engineering | 8.910,00 | 9.520,00 | 8.550,00 | +10,00 | +0,11% | 3,16M | 07:48:54 | ||
HY-Lok | 28.450 | 28.600 | 27.900 | +300 | +1,07% | 72,91K | 07:19:45 | ||
Hydro Lithium | 5.180 | 5.270 | 5.120 | +60 | +1,17% | 350,66K | 07:19:58 | ||
IREM | 1.998 | 2.175 | 1.898 | +103 | +5,44% | 2,51M | 07:19:59 | ||
Jeil Steel MFG | 1.364 | 1.417 | 1.250 | +64 | +4,92% | 1,18M | 07:19:24 | ||
Jeil Technos | 7.220 | 7.220 | 7.080 | +110 | +1,55% | 26,27K | 07:18:39 | ||
KB Metal | 2.530 | 2.690 | 2.510 | -65 | -2,50% | 6,07M | 07:19:57 | ||
Keum Kang Steel | 5.330 | 5.340 | 5.200 | +120 | +2,30% | 158,94K | 07:19:54 | ||
Korea Plasma Tech U | 4.785 | 4.900 | 4.745 | -10 | -0,21% | 4,53K | 07:16:29 | ||
KPF | 4.640 | 4.680 | 4.580 | -10 | -0,22% | 30,65K | 07:16:41 | ||
Kukil Metal | 2.575 | 2.640 | 2.510 | 0 | 0,00% | 202,36K | 07:15:52 | ||
KwangjinInd | 3.290 | 3.295 | 3.255 | +5 | +0,15% | 3,77K | 07:18:03 | ||
Kyeong Nam Steel | 3.265 | 3.290 | 3.240 | +5 | +0,15% | 55,12K | 07:19:32 | ||
M2N | 2.710 | 2.715 | 2.685 | 0 | 0,00% | 24,93K | 07:19:53 | ||
Nuriplan | 1.475 | 1.480 | 1.447 | +13 | +0,89% | 26,41K | 07:19:26 | ||
PJ Metal | 4.515 | 4.700 | 4.480 | -125 | -2,69% | 808,10K | 07:19:59 | ||
Point Engineering | 1.886 | 1.905 | 1.767 | +32 | +1,73% | 98,85K | 07:19:50 | ||
Posco M-Tech | 20.250 | 20.600 | 20.100 | -100 | -0,49% | 109,67K | 07:19:58 | ||
Pungkang | 3.645 | 3.645 | 3.620 | +25 | +0,69% | 10,28K | 07:16:17 | ||
Sambo Industrial | 710 | 717 | 706 | 0 | 0,00% | 151,53K | 07:19:39 | ||
Samhyun Steel | 5.200 | 5.210 | 5.160 | -10 | -0,19% | 8,92K | 07:18:35 | ||
Sammok S-Form | 19.910 | 20.350 | 19.750 | -80 | -0,40% | 24,35K | 07:19:56 | ||
Samyoung M Tek | 4.320 | 4.430 | 4.275 | -65 | -1,48% | 81,35K | 07:19:02 | ||
SeA Mechanics | 3.655,00 | 3.725,00 | 3.655,00 | -50,00 | -1,35% | 50,94K | 07:41:22 | ||
Semyung Electric Machinery | 6.870 | 7.290 | 6.670 | +90 | +1,33% | 6,76M | 07:19:59 | ||
Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
Seung Il | 8.490 | 8.580 | 8.320 | +120 | +1,43% | 5,61K | 07:19:26 | ||
Shin Steel | 3.600,00 | 3.630,00 | 3.500,00 | +30,00 | +0,84% | 1,20M | 07:43:45 | ||
Sinjin SM | 3.275 | 3.355 | 3.235 | -25 | -0,76% | 382,90K | 07:19:59 | ||
Sung Kwang Bend | 11.890 | 12.060 | 11.740 | +30 | +0,25% | 251,17K | 07:19:45 | ||
SY Panel | 4.640 | 4.690 | 4.540 | -40 | -0,85% | 758,08K | 07:19:57 | ||
SYSteel Tech | 2.560,00 | 2.615,00 | 2.550,00 | -30,00 | -1,16% | 64,51K | 07:46:03 | ||
Taewoong | 22.050 | 22.600 | 21.600 | +200 | +0,92% | 141,28K | 07:19:39 | ||
Taeyang | 7.230 | 7.280 | 7.220 | -30 | -0,41% | 902,00 | 07:05:14 | ||
Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
TK | 12.830 | 13.090 | 12.730 | -110 | -0,85% | 215,09K | 07:19:39 | ||
Tplex | 2.910 | 2.925 | 2.860 | +10 | +0,34% | 93,57K | 07:19:39 | ||
UST | 2.825 | 2.830 | 2.810 | +10 | +0,36% | 22,75K | 07:17:30 | ||
Winhitech | 3.300 | 3.340 | 3.250 | -15 | -0,45% | 43,65K | 07:15:16 | ||
Wonil Special Steel | 8.220 | 8.240 | 8.190 | +40 | +0,49% | 2,54K | 07:19:13 | ||
YG-1 | 5.650 | 5.740 | 5.600 | -50 | -0,88% | 39,92K | 07:19:48 | ||
YM | 2.820 | 2.840 | 2.780 | +20 | +0,71% | 16,60K | 07:15:43 | ||
Yujin Technology | 10.650,00 | 11.180,00 | 10.570,00 | -250,00 | -2,29% | 39,72K | 07:48:47 | ||
YulChon | 1.715,00 | 1.772,00 | 1.700,00 | -44,00 | -2,50% | 102,96K | 07:30:30 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão