Últimas Notícias

Fechar

KOSDAQ Prime (KQPRIME)

KOSDAQ

Adicionar/Remover de uma carteira Adicionar a carteira

1.921,75 -9,58 -0,50%

03:57:40 - Dados actuais. Moeda em KRW ( Declaração de Riscos )

Tipo: Índice

Mercado: Coreia do Sul

# Componentes: 531

Volume: 183.478
Abertura: 1.933,23
Var. Diária: 1.921,42 - 1.938,80

KQ Prime Componentes

Esta página contém fluxo de média em tempo real das cotações KOSDAQ Prime Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
A-Jin Industry	3.675	3.745	3.670	-80	-2,13%	197,26K	03:37:17
A-Tech Solution	9.830	9.910	9.810	-70	-0,71%	12,09K	03:37:34
ABCO Electronics	11.980	12.300	11.960	-330	-2,68%	41,43K	03:36:45
Abov Semiconductor	14.060	14.500	14.050	-310	-2,16%	115,84K	03:37:15
AceBed	27.350	27.600	27.100	-250	-0,91%	2,03K	03:37:26
Actoz Soft	9.400	9.620	9.370	-190	-1,98%	10,90K	03:35:45
Advanced Nano Products	111.300	112.800	110.300	+400	+0,36%	55,10K	03:37:14
Advanced Process	26.050	26.950	25.900	-900	-3,34%	210,65K	03:36:51
Agabang & Co	5.430	5.750	5.370	+200	+3,82%	6,58M	03:37:30
Ahn-Gook Pharmaceutical	7.710	7.780	7.690	-90	-1,15%	10,29K	03:37:40
Ahnlab	64.300	65.300	64.200	-500	-0,77%	21,36K	03:37:26
Aju IB Investment	2.940	2.955	2.910	+35	+1,20%	88,41K	03:56:18
Amogreentech	10.430	10.540	10.360	-170	-1,60%	54,80K	03:33:42
Ananti	6.180	6.270	6.170	+20	+0,32%	271,30K	03:37:17
AniPlus	2.790	2.830	2.785	-15	-0,53%	64,41K	03:56:37
Apro	12.050	12.190	11.990	-110	-0,90%	31,60K	03:57:07
Asia Business Daily	1.197	1.199	1.195	-1	-0,08%	2,87K	03:30:41
Asia Tech	2.290	2.295	2.280	-5	-0,22%	10,66K	03:37:11
Astory	11.850	11.940	11.660	+10	+0,08%	15,66K	03:52:29
Atec	15.500	15.610	15.050	+250	+1,64%	54,71K	03:37:35
Atinum Investment	2.955	3.010	2.930	-50	-1,66%	77,56K	03:35:55
Aurora World	7.070	7.110	6.980	+10	+0,14%	10,30K	03:19:54
Avaco	17.840	18.370	17.820	-530	-2,89%	66,81K	03:37:27
BGFEcomaterials	4.210	4.265	4.170	+15	+0,36%	63,01K	03:33:12
Binex	16.090	16.390	15.280	-40	-0,25%	789,63K	03:37:28
Bioneer	31.600	31.900	30.750	+750	+2,43%	172,21K	03:37:23
BioSmart	5.620	6.360	5.580	-680	-10,79%	3,02M	03:37:42
Bixolon	5.370	5.410	5.310	-20	-0,37%	3,35K	03:13:53
BMT	12.970	13.200	12.970	-230	-1,74%	19,96K	03:33:10
Boditech Med	17.450	17.500	16.800	+140	+0,81%	54,27K	03:37:29
BoKwang Industry	5.270	5.300	5.240	-10	-0,19%	5,24K	03:20:27
Boratr	12.460	12.940	11.760	+340	+2,81%	332,52K	03:37:23
Brand X	5.060	5.140	5.020	-20	-0,39%	30,56K	03:56:57
C&G Hi Tech	14.950	15.510	14.850	-790	-5,02%	159,90K	03:37:29
Cape Industries Ltd	5.930	6.100	5.900	-160	-2,63%	98,27K	03:36:06
Cell Biotech	12.520	12.820	12.500	-150	-1,18%	4,80K	03:37:15
Celltrion Pharm	97.900	99.500	96.700	-800	-0,81%	70,83K	03:37:23
Cenit	1.577	1.579	1.568	0	0,00%	17,15K	03:33:32
Chemtronics	33.350	34.650	33.150	-1.450	-4,17%	1,44M	03:37:33
Chemtros	6.860	7.000	6.830	-80	-1,15%	70,11K	03:35:42
Cheryong Electric	66.200	69.700	65.000	-1.100	-1,63%	752,59K	03:37:36
Chunbo	77.700	79.000	77.600	-100	-0,13%	12,90K	03:56:37
CJ Freshway	23.500	23.800	22.600	+800	+3,52%	42,09K	03:37:13
Classys Inc	50.100	50.800	48.500	+650	+1,31%	448,19K	03:37:41
Clio Cosmetics	35.150	36.900	35.100	-800	-2,23%	74,72K	03:37:39
CMG Pharmaceutical	2.125	2.130	2.090	+5	+0,24%	167,58K	03:37:05
CNTus Sungjin Co	3.215	3.225	3.215	-10	-0,31%	2,64K	03:42:43
Com2uS	44.300	44.550	43.700	+600	+1,37%	32,46K	03:37:05
ConnectWave	17.910	17.930	17.900	-10	-0,06%	104,00K	03:37:01
Cosmecca Korea	44.000	44.250	42.550	+800	+1,85%	102,78K	03:37:29
Coweaver	6.060	6.160	6.050	-90	-1,46%	12,85K	03:32:23
Cowell Fashion	3.085	3.180	3.080	-65	-2,06%	397,47K	03:36:33
CowinTech	22.400	22.750	22.300	-250	-1,10%	20,33K	03:57:05
Creas F&C	8.000	8.010	7.960	-60	-0,74%	804,00	03:17:20
Creative & Innovative System	11.230	11.450	11.210	+30	+0,27%	282,81K	03:37:37
Creverse	18.360	18.470	18.320	0	0,00%	8,96K	03:37:36
Cube Entertainment	14.980	15.140	14.870	-160	-1,06%	42,70K	03:36:09
Cubic Korea	2.730	2.740	2.685	+40	+1,49%	40,90K	03:36:47
Cymechs	20.750	21.700	20.650	-950	-4,38%	114,89K	03:37:26
D&C Media	29.300	30.350	29.150	-750	-2,50%	126,80K	03:37:36
Daea TI	3.115	3.145	3.110	0	0,00%	80,81K	03:34:16
Daebo Magnetic	25.850	26.400	24.700	+900	+3,61%	34,05K	03:56:35
DaebongLS	10.550	10.700	10.440	-130	-1,22%	102,31K	03:36:17
Daechang Steel	2.520	2.540	2.500	0	0,00%	5,97K	03:28:04
DaedongGear	10.050	10.440	10.020	-380	-3,64%	107,67K	03:37:33
Daehan New Pharm	8.190	8.200	8.040	+110	+1,36%	19,25K	03:37:22
DaehanPharmaceutical	29.000	29.300	28.400	+450	+1,58%	13,02K	03:37:21
Daejoo	1.781	1.806	1.756	+7	+0,39%	287,24K	03:36:03
Daejoo Electronic Materials	101.500	104.000	99.900	+1.600	+1,60%	147,34K	03:37:42
Daejung Chemicals & Metals	16.900	17.060	16.860	0	0,00%	4,32K	03:28:54
DaelimPaper	8.320	8.400	8.220	+80	+0,97%	4,39K	02:43:05
DaeryukCan	4.200	4.210	4.170	+15	+0,36%	18,31K	03:35:56
Daewon Media	10.180	10.290	10.120	-80	-0,78%	12,24K	03:31:06
Daewonsanup	6.440	6.570	6.380	-180	-2,72%	24,14K	03:35:54
Daeyang Electric	15.940	16.300	15.800	-560	-3,39%	59,64K	03:36:54
Danal	3.805	3.840	3.800	-30	-0,78%	98,71K	03:37:12
Daou Data	12.130	12.240	12.130	0	0,00%	39,47K	03:35:24
DAP	3.075	3.115	3.040	-50	-1,60%	28,58K	03:34:25
Dasan Networks	3.850	3.905	3.810	-55	-1,41%	60,83K	03:36:49
Derkwoo Electronics	8.460	8.760	8.460	-70	-0,82%	244,29K	03:37:36
Deutsch Motors	5.050	5.120	5.040	-70	-1,37%	41,74K	03:36:10
Device ENG	16.150	16.480	16.010	+90	+0,56%	9,42K	03:31:38
DH Autolead	3.000	3.060	2.975	-25	-0,83%	32,37K	03:57:24
Digital Daesung	7.140	7.320	7.060	0	0,00%	29,62K	03:35:30
Digital Imaging Technology	27.400	28.250	27.250	-650	-2,32%	285,69K	03:37:24
Dio	19.890	20.700	19.850	-810	-3,91%	120,07K	03:37:41
DK Tech	10.350	10.510	10.290	-40	-0,38%	52,81K	03:56:58
DK-Lok	8.490	8.660	8.460	-170	-1,96%	21,10K	03:35:59
DMS	6.400	6.460	6.380	-70	-1,08%	105,17K	03:34:42
DNF	20.800	21.350	20.750	-550	-2,58%	38,18K	03:36:06
Dong-A Hwa Sung	7.310	7.390	7.300	-90	-1,22%	26,78K	03:34:36
Dongil Metal	9.240	9.290	9.230	-10	-0,11%	0,07K	03:29:11
Dongjin Semichem	44.050	44.750	43.700	-300	-0,68%	288,52K	03:37:37
DongKoo Bio Pharma	8.050	8.140	6.560	+1.560	+24,04%	9,46M	03:37:43
Dongkook Pharmaceutical	17.700	17.860	17.440	+390	+2,25%	132,97K	03:37:40
Dongkuk Industries	7.390	7.630	7.310	-60	-0,81%	115,01K	03:35:26
Dongshin Engineering & Construction	20.500	21.100	20.200	-450	-2,15%	22,65K	03:34:28
Dongsung Finetec	12.900	13.250	12.850	-330	-2,49%	108,95K	03:37:39
Dongwon Development	2.830	2.835	2.715	+90	+3,28%	126,69K	03:37:13
Dongwoo	2.620	2.635	2.590	+20	+0,77%	75,99K	03:31:16
Dongyang E&P	21.350	21.400	20.650	+1.000	+4,91%	112,81K	03:37:32
Dongyang S Tec	1.919	1.922	1.907	-3	-0,16%	75,13K	03:36:47
Doosan Tesna	44.700	47.000	44.400	-2.000	-4,28%	191,02K	03:37:43
DR Tech	4.045	4.140	3.900	-160	-3,80%	2,37M	03:37:28
Dream Security	3.420	3.475	3.405	+5	+0,15%	92,91K	03:36:49
Drgem	9.970	10.000	9.890	-10	-0,10%	1,73K	03:56:42
DTC	4.935	4.950	4.875	-5	-0,10%	10,99K	03:23:37
Duk San Neolux	38.750	39.800	38.700	-700	-1,77%	62,05K	03:37:14
Duksan Hi Metal	7.800	8.250	7.780	-420	-5,11%	475,89K	03:37:27
Duksan Techopia	37.700	38.500	36.850	-400	-1,05%	206,81K	03:56:56
DukshinEPC	1.755	1.781	1.754	-26	-1,46%	192,87K	03:37:40
Easy Bio	4.140	4.170	4.050	-35	-0,84%	119,41K	03:48:43
Easy Holdings	3.255	3.270	3.205	+25	+0,77%	82,02K	03:36:04
eBEST Investment & Securities	5.170	5.270	5.110	-30	-0,58%	22,83K	03:36:23
Echo Marketing	13.060	13.300	12.960	-130	-0,99%	49,16K	03:37:41
Ecoplastic	4.580	4.640	4.560	+5	+0,11%	229,03K	03:35:48
Ecopro	101.300	103.000	99.700	+500	+0,50%	821,97K	03:37:38
EcoPro BM	216.500	220.000	214.000	+500	+0,23%	280,82K	03:37:41
Elensys	6.960	7.300	6.900	-340	-4,66%	661,12K	03:37:40
Elentec	7.790	7.940	7.620	-340	-4,18%	85,35K	03:36:59
EM-Tech	32.950	33.950	31.800	+1.150	+3,62%	171,12K	03:37:06
ENF Tech	27.000	28.300	26.900	-1.300	-4,59%	47,64K	03:37:26
EO Technics	223.500	228.500	220.500	-2.000	-0,89%	53,82K	03:37:33
eSang Networks	5.590	5.640	5.540	+20	+0,36%	14,54K	03:34:34
Eugene	3.485	3.585	3.415	-100	-2,79%	132,78K	03:36:50
EugeneTechnology	47.250	48.200	46.900	0	0,00%	110,09K	03:37:21
Exem	2.500	2.635	2.490	-160	-6,02%	1,88M	03:37:28
Exicon	18.320	18.980	18.320	-570	-3,02%	142,70K	03:37:31
Eyesvision	2.380	2.420	2.330	+40	+1,71%	77,54K	03:37:26
FarmStory	1.690	1.709	1.658	+31	+1,87%	1,57M	03:37:18
Fashion Platform	1.099	1.099	1.056	+34	+3,19%	135,25K	03:37:31
Fine Semitech	31.600	32.350	31.050	-150	-0,47%	145,83K	03:37:28
Fine Technix	1.362	1.377	1.350	-3	-0,22%	26,68K	03:34:55
Foodwell	5.330	5.370	5.180	+90	+1,72%	56,62K	03:37:37
Gabia	16.290	16.730	16.280	-460	-2,75%	20,04K	03:37:13
Gaeasoft	10.020	10.240	9.800	-140	-1,38%	201,45K	03:37:26
Gamsung	3.800	3.890	3.740	-10	-0,26%	1,18M	03:37:40
GC Cell	36.800	37.400	36.200	+500	+1,38%	27,05K	03:37:25
Genesem	12.870	13.280	12.800	-470	-3,52%	36,60K	03:37:14
Genie Music	3.130	3.175	3.120	-5	-0,16%	13,92K	03:35:20
Genohco	16.790	17.230	16.790	-330	-1,93%	18,72K	03:55:00
GENORAY	6.510	6.520	6.460	0	0,00%	12,36K	03:37:36
Geumhwa PSC	27.000	27.300	26.800	-50	-0,18%	7,64K	03:37:10
GH Advanced Materials	3.035	3.080	3.025	-45	-1,46%	22,44K	03:35:44
Global Standard Tech	42.950	44.000	42.650	-1.100	-2,50%	113,01K	03:37:36
GnCenergy	9.030	9.950	8.960	-920	-9,25%	1,44M	03:37:39
Golfzon	78.200	78.900	78.000	+100	+0,13%	20,35K	03:37:29
Golfzon Yuwon Holdings	3.830	3.880	3.805	-45	-1,16%	49,86K	03:31:11
Gradiant	16.000	16.090	15.760	0	0,00%	19,75K	03:37:36
Green Cross Wellbeing	9.750	9.830	9.600	-10	-0,10%	21,47K	03:55:03
GSE	3.780	3.900	3.730	+40	+1,07%	1,12M	03:37:40
Guyoung Tech	2.725	2.745	2.715	0	0,00%	32,32K	03:35:19
Haatz	5.080	5.170	5.080	-40	-0,78%	7,81K	03:34:51
Haesung Industrial	7.690	7.800	7.660	-10	-0,13%	14,80K	03:32:57
Han Kook Capital	633	635	630	+2	+0,32%	66,72K	03:32:45
Hana Materials	54.200	54.800	53.100	+700	+1,31%	65,14K	03:37:31
Hana Micron	26.500	26.800	26.450	-100	-0,38%	416,52K	03:37:35
Hancom	28.500	31.000	28.350	-1.500	-5,00%	3,32M	03:37:41
Hancom With Inc	3.460	3.570	3.455	-90	-2,54%	170,18K	03:37:27
Hanil Chemical Ind	13.830	14.090	13.820	-260	-1,85%	15,81K	03:37:03
Hanil Feed	5.520	5.600	5.230	+210	+3,95%	3,08M	03:37:40
Hankook Furniture	4.075	4.180	4.075	-65	-1,57%	29,43K	03:36:52
Hankuk Steel Wire	3.600	3.635	3.585	-15	-0,41%	16,09K	03:32:01
Hanla IMS	7.140	7.300	7.110	-10	-0,14%	41,04K	03:36:10
Hansung Cleantech	2.645	2.795	2.350	+270	+11,37%	2,04M	03:37:39
Hanyang Digitech	26.200	27.800	25.900	-1.950	-6,93%	490,86K	03:37:00
Hanyang Eng	19.970	20.200	19.790	-30	-0,15%	74,29K	03:37:17
Harim	3.250	3.295	3.135	+95	+3,01%	2,04M	03:37:29
Harim Holdings	6.510	6.570	6.480	+60	+0,93%	155,53K	03:37:37
HB Solution	6.980	7.110	6.900	-140	-1,97%	1,26M	03:57:43
HB Tech	3.700	3.875	3.700	-165	-4,27%	5,85M	03:37:42
Hct Co	9.950	10.190	9.830	-190	-1,87%	30,71K	03:37:23
Hecto Financial	17.340	17.570	17.280	-240	-1,37%	9,78K	03:55:00
Hecto Innovation	13.680	13.790	13.480	+50	+0,37%	14,39K	03:35:17
Heerim Architects & Planners	6.340	6.380	6.280	0	0,00%	12,63K	03:34:37
Heungkuk Metaltech	5.530	5.560	5.490	-20	-0,36%	6,06K	03:32:18
HFR Inc	14.930	15.340	14.790	+30	+0,20%	38,63K	03:37:40
High Tech Pharm	13.550	13.850	13.210	-110	-0,81%	53,66K	03:37:08
HL Science	14.010	14.120	13.720	+10	+0,07%	1,86K	03:04:48
HLB BioStep	2.200	2.375	2.200	-940	-29,94%	6,40M	03:57:39
Home Center Hlds	1.134	1.136	1.127	-5	-0,44%	31,11K	03:30:43
Homecast	2.790	2.825	2.770	-20	-0,71%	14,74K	03:36:34
HRS	5.720	5.830	5.690	-70	-1,21%	127,97K	03:37:12
HS Valve	5.160	5.170	5.110	-40	-0,77%	16,16K	03:35:16
Hugel	202.000	205.000	198.000	+4.000	+2,02%	37,95K	03:37:31
Humasis	1.940	2.015	1.937	-75	-3,72%	506,81K	03:37:40
Humedix	33.900	34.500	32.200	+850	+2,57%	46,61K	03:37:42
Huons	33.800	34.000	33.750	-50	-0,15%	7,94K	03:36:58
Huvitz	13.620	13.840	13.620	-80	-0,58%	12,71K	03:36:24
Huyndai Movex	2.940	2.955	2.920	0	0,00%	92,45K	03:37:32
Hwashin Precision	1.490	1.495	1.480	-8	-0,53%	26,01K	03:32:23
HY-Lok	28.050	28.700	28.000	-750	-2,60%	34,96K	03:37:37
Hyundai Ezwel	6.300	6.320	6.210	-20	-0,32%	27,55K	03:32:56
Hyundai Industrial	7.220	7.260	7.170	-20	-0,28%	28,95K	03:37:25
Hyundai Telecom	6.970	7.030	6.920	+50	+0,72%	42,96K	03:37:27
Hyungkuk F&B	2.395	2.460	2.315	+70	+3,01%	764,31K	03:37:05
Hyunwoo Industrial	4.140	4.200	4.080	+60	+1,47%	148,28K	03:37:14
HyVISION SYSTEM	24.200	24.750	23.900	-50	-0,21%	151,05K	03:37:25
I Sens	19.900	20.300	19.720	+20	+0,10%	82,51K	03:35:59
i3system	41.300	43.600	41.300	-1.700	-3,95%	34,82K	03:37:05
IDIS Holdings	10.240	10.500	10.220	-20	-0,19%	1,13K	03:08:09
Igloo Security	6.120	6.180	6.070	-90	-1,45%	24,93K	03:34:48
Ilji Tech	4.975	5.090	4.920	-25	-0,50%	99,49K	03:33:51
Iljin Power	13.210	13.570	13.090	-190	-1,42%	111,38K	03:37:16
InBody	27.150	27.800	27.100	-350	-1,27%	7,66K	03:37:31
Incross Co	8.770	8.910	8.740	-110	-1,24%	24,83K	03:37:36
Infinitt Healthcare	5.200	5.260	5.190	-50	-0,95%	5,62K	03:17:11
InfoBank	9.530	9.590	9.470	-40	-0,42%	8,30K	03:35:11
Inktec	4.410	4.485	4.355	+20	+0,46%	29,53K	03:30:45
Innometry	11.270	11.480	11.250	-50	-0,44%	11,49K	03:55:07
InnoWireless	25.900	26.050	25.350	+100	+0,39%	18,54K	03:36:56
Innox	19.230	19.360	19.000	+140	+0,73%	11,96K	03:37:40
INNOX Materials	29.850	30.250	29.850	-150	-0,50%	48,05K	03:37:40
Insun Environmental New Tech Co	7.040	7.190	7.010	+50	+0,72%	224,08K	03:36:32
Intekplus	27.100	28.800	27.100	-1.900	-6,55%	190,24K	03:37:38
Intellian Tech	63.800	65.200	63.300	+100	+0,16%	62,17K	03:37:17
Intelligent Digital Integrated Security	17.720	17.960	17.690	-170	-0,95%	18,48K	03:37:31
Interflex	15.560	16.040	15.320	-490	-3,05%	403,52K	03:36:57
Intops	26.300	26.600	26.150	-100	-0,38%	46,43K	03:37:29
Inzi Display	1.910	1.935	1.909	-14	-0,73%	31,50K	03:34:49
ISC	79.500	80.500	78.800	-300	-0,38%	72,81K	03:37:35
Jastech Ltd	8.380	8.500	8.300	-60	-0,71%	21,98K	03:26:44
JC Chemical Ltd	5.840	5.980	5.790	-120	-2,01%	79,56K	03:32:20
JCHyunSystem	4.250	4.300	4.210	-20	-0,47%	42,32K	03:31:38
Jeil Technos	7.360	7.430	7.310	-20	-0,27%	33,49K	03:37:35
Jeisys Medical	11.210	11.310	10.740	+110	+0,99%	1,22M	03:37:41
Jeju Semiconductor	22.850	23.450	22.700	-650	-2,77%	414,40K	03:37:29
Jin Yang Pharmaceutical	5.420	5.440	5.340	0	0,00%	10,58K	03:32:06
JinroDistillers	14.950	15.000	14.910	+10	+0,07%	1,80K	03:36:58
Jinsung TEC	9.700	9.960	9.670	-380	-3,77%	142,74K	03:37:30
JLS	6.690	6.700	6.670	0	0,00%	10,21K	03:36:23
JMT	6.190	6.250	6.090	-130	-2,06%	101,60K	03:37:12
JNK Heaters	4.245	4.315	4.215	-90	-2,08%	39,25K	03:34:16
Joy City	2.505	2.530	2.485	-15	-0,60%	88,21K	03:34:25
Jungdawn	2.935	3.115	2.865	-275	-8,57%	1,29M	03:37:32
Jusung Engineering	32.900	33.650	32.850	-450	-1,35%	178,23K	03:37:38
JVM	29.000	29.250	28.850	-100	-0,34%	21,00K	03:37:15
JYP Entertainment	60.400	60.800	60.000	+300	+0,50%	294,11K	03:37:43
K Ensol	16.090	16.700	16.070	-520	-3,13%	85,16K	03:57:12
Kakao Games	21.950	22.250	21.800	+200	+0,92%	132,27K	03:57:03
KCC Engineering & Construction	4.610	4.695	4.600	-40	-0,86%	2,49K	03:37:28
KCI Ltd	7.340	7.350	7.270	+70	+0,96%	13,64K	03:37:21
KD Chem	12.510	12.530	12.440	-20	-0,16%	700,00	03:36:48
Keum Kang Steel	5.400	5.470	5.330	-40	-0,74%	44,82K	03:35:50
KG Eco Tech Services	8.670	8.830	8.670	-160	-1,81%	54,85K	03:37:23
KG Inicis	11.740	12.030	11.740	-60	-0,51%	67,40K	03:37:27
KG Mobilians	5.160	5.210	5.140	-20	-0,39%	35,66K	03:37:00
KH Vatec	15.840	16.010	15.750	-150	-0,94%	106,66K	03:37:15
Kinx	88.300	89.600	88.100	-900	-1,01%	3,74K	03:36:50
KM	4.230	4.265	4.185	-25	-0,59%	11,56K	03:27:06
Knj	19.340	19.350	19.010	+250	+1,31%	32,82K	03:57:36
KNW	7.560	7.610	7.490	-40	-0,53%	7,92K	03:31:32
Koentec	7.020	7.040	6.990	0	0,00%	21,01K	03:37:17
Koh Young Tech	15.140	15.470	15.130	-210	-1,37%	449,24K	03:37:36
KolmarBNH	16.600	16.640	16.310	+200	+1,22%	60,54K	03:37:34
Komelon	8.850	8.890	8.790	-10	-0,11%	3,92K	03:37:27
KoMiCo	93.500	95.400	92.300	-900	-0,95%	101,41K	03:37:42
Kona I	17.120	17.380	17.070	-260	-1,50%	8,93K	03:33:45
Kook Soon Dang	5.420	5.430	5.360	+20	+0,37%	3,11K	03:35:26
korea Alcohol Industrial	10.560	10.690	10.540	-70	-0,66%	9,65K	03:36:20
Korea Arlico Pharm	5.110	5.160	5.050	-40	-0,78%	9,81K	03:25:17
Korea Asset	5.460	5.540	5.460	-60	-1,09%	2,62K	03:17:37
Korea Business News	5.950	6.040	5.950	-110	-1,82%	6,90K	03:35:32
Korea Computer	5.770	6.040	5.720	-220	-3,67%	248,31K	03:37:31
Korea Fuel-Tech	6.520	6.610	6.350	+50	+0,77%	618,36K	03:37:44
Korea Information & Communications	8.660	8.810	8.660	-10	-0,12%	11,64K	03:37:13
Korea Information Certificate Authority	4.765	4.795	4.730	+15	+0,32%	16,07K	03:35:43
Korea New Network	881	890	881	-8	-0,90%	176,35K	03:37:37
Korea Ratings	87.400	87.500	86.200	+900	+1,04%	2,42K	03:36:17
Korean Drug	6.230	6.250	6.200	0	0,00%	3,40K	03:34:55
Kortek	7.620	7.670	7.450	+60	+0,79%	26,91K	03:36:37
Koryo Credit Information	11.020	11.180	11.010	-160	-1,43%	16,08K	03:37:28
Koses Co Ltd	15.490	16.080	15.400	-820	-5,03%	145,51K	03:37:36
KPF	5.330	5.560	5.290	-240	-4,31%	141,40K	03:37:30
KSP	4.640	4.945	4.575	-260	-5,31%	869,99K	03:37:27
KT Hitel	5.200	5.230	5.170	-30	-0,57%	6,65K	03:33:09
Kukbo Design	15.490	15.670	15.280	+200	+1,31%	8,70K	03:32:39
Kukjeon Pharmaceutical	5.620	5.650	5.560	-10	-0,18%	65,47K	03:51:00
KX HiTech	1.393	1.409	1.384	-16	-1,14%	72,12K	03:37:41
KX Innovation	4.650	4.680	4.625	-15	-0,32%	9,58K	03:35:17
Kyeong Nam Steel	3.225	3.255	3.210	-30	-0,92%	49,26K	03:34:04
Kyungchang Industrial	2.560	2.600	2.525	-40	-1,54%	113,30K	03:37:38
L&C Bio	22.300	23.300	21.350	+1.300	+6,19%	315,10K	03:57:23
Labgenomics	2.840	2.900	2.825	-15	-0,53%	502,22K	03:37:21
Lake Materials	21.050	21.400	20.900	0	0,00%	222,35K	03:37:40
LB Semicon	7.240	7.320	7.220	-10	-0,14%	103,06K	03:35:01
Leadcorp	5.330	5.390	5.310	-10	-0,19%	10,68K	03:37:32
Leeno Industrial	268.500	274.000	262.000	0	0,00%	145,15K	03:37:40
LOTVacuum	17.570	18.360	17.150	-860	-4,67%	418,08K	03:37:37
M I Tech	8.480	8.750	8.440	-150	-1,74%	211,68K	03:57:37
Maeil Dairies Co	44.700	47.900	42.350	+3.000	+7,19%	242,20K	03:37:42
Maeil Dairy Industry	8.340	8.420	8.180	+170	+2,08%	10,11K	03:37:31
Makus	11.910	12.300	11.890	-300	-2,46%	52,85K	03:34:48
Me 2 On	2.655	2.680	2.640	0	0,00%	54,99K	03:35:25
Mediana	6.120	6.200	6.120	-20	-0,33%	13,10K	03:36:21
Medy-Tox	134.800	136.000	130.500	+1.900	+1,43%	20,50K	03:37:19
Meere Company	28.050	28.250	27.950	-250	-0,88%	20,16K	03:37:06
Mega Study	11.400	11.600	11.380	+20	+0,18%	32,64K	03:37:40
Mega Study Edu	59.700	60.500	58.800	+1.600	+2,75%	53,66K	03:36:51
Mercury	4.895	4.940	4.875	-30	-0,61%	7,72K	03:56:45
Metabiomed	4.915	4.990	4.585	+110	+2,29%	2,20M	03:37:43
Mgame	5.650	5.650	5.590	+60	+1,07%	71,75K	03:36:59
Mirae Asset Venture Investment	5.650	5.730	5.580	-70	-1,22%	49,49K	03:34:39
MNtech	16.510	16.660	16.440	+50	+0,30%	98,51K	03:37:23
Mobase	3.585	3.620	3.550	+5	+0,14%	113,50K	03:37:07
Mobase Electronics	1.998	2.035	1.978	-17	-0,84%	147,81K	03:37:05
Mobirix	7.760	7.870	7.700	-110	-1,40%	6,78K	03:41:19
Modetour Network	15.660	15.960	15.550	-510	-3,15%	160,05K	03:37:33
Motrex	13.450	13.740	13.410	+30	+0,22%	217,71K	03:37:09
MS Autotech	4.360	4.385	4.335	-20	-0,46%	27,97K	03:37:06
MSC	5.440	5.480	5.150	+160	+3,03%	47,52K	03:37:42
Multicampus	33.900	34.550	33.750	-550	-1,60%	5,13K	03:37:39
Nam Hwa Construction	4.705	4.755	4.680	-35	-0,74%	4,50K	03:30:29
Namuga	14.410	14.640	14.350	-120	-0,83%	35,18K	03:36:56
Nara Mold and Die	5.150	5.290	5.140	0	0,00%	37,88K	03:32:29
Nasmedia	18.630	18.790	18.610	-50	-0,27%	5,13K	03:37:30
Neooto	10.000	10.150	9.910	+50	+0,50%	15,98K	03:37:39
NeoPharm	26.250	26.750	26.150	+50	+0,19%	36,45K	03:36:14
Neosem	10.470	10.770	10.410	-300	-2,79%	219,18K	03:37:36
Neowiz Games	23.350	23.750	23.150	+350	+1,52%	113,11K	03:37:21
Nepes Ark	27.350	28.350	27.300	-450	-1,62%	57,96K	03:57:35
Neungyule Education	4.770	4.905	4.725	+45	+0,95%	352,08K	03:37:07
New Power Plasma	6.200	6.490	6.130	-50	-0,80%	314,52K	03:37:20
Newflex Tech	7.760	7.810	7.540	+60	+0,78%	331,32K	03:37:42
NewTree	10.990	11.340	10.940	-100	-0,90%	148,62K	03:57:18
Nexon Games	14.390	14.600	14.330	+190	+1,34%	191,02K	03:36:41
NHN KCP	10.940	11.380	10.920	-360	-3,19%	344,46K	03:37:41
Nice D&B	5.840	5.860	5.800	+10	+0,17%	1,03K	03:23:40
Nice Information & Telecom	22.600	22.900	22.350	-100	-0,44%	4,03K	03:37:39
Nice Total Cash Management	5.560	5.860	5.510	-300	-5,12%	287,88K	03:37:09
Nong Woo Bio	8.160	8.170	8.110	+20	+0,25%	7,92K	03:24:58
Novarex	9.490	9.680	9.360	+30	+0,32%	85,91K	03:57:09
Novatec	20.850	21.000	20.600	-50	-0,24%	17,10K	03:55:00
Nuri Telecom	3.455	3.510	3.445	-45	-1,29%	37,70K	03:30:15
NVH Korea	2.500	2.535	2.475	-40	-1,57%	42,34K	03:28:15
OKins Electronics	7.360	7.690	7.350	-280	-3,66%	122,77K	03:37:10
Okong	3.080	3.105	3.060	0	0,00%	11,16K	03:36:47
Opasnet	9.370	9.490	9.300	-30	-0,32%	144,25K	03:36:07
Openbase	2.580	2.615	2.575	-5	-0,19%	135,48K	03:36:03
Optus Pharmaceutical	6.230	6.290	6.150	0	0,00%	46,96K	03:34:53
Oricom	7.990	8.160	7.990	-140	-1,72%	21,64K	03:36:03
Oriental Precision & Eng	3.790	3.885	3.775	-100	-2,57%	327,53K	03:37:29
Osangjaiel	4.560	4.590	4.560	-40	-0,87%	3,93K	03:36:11
Pan Entertainment	2.885	2.925	2.870	-35	-1,20%	29,50K	03:35:37
Paradise	14.960	15.100	14.910	-10	-0,07%	166,76K	03:37:40
Park Systems	169.500	169.800	166.700	+1.900	+1,13%	14,53K	03:37:43
Partron	8.200	8.330	8.180	+70	+0,86%	177,48K	03:36:25
Paseco	9.310	9.350	9.180	+60	+0,65%	12,47K	03:35:06
Pavonine	3.845	4.010	3.825	-135	-3,39%	258,61K	03:37:10
PearlAbyss	40.500	41.350	39.700	+650	+1,63%	467,07K	03:37:40
People & Tech	45.250	46.550	45.000	+650	+1,46%	269,21K	03:37:28
PHA	11.350	11.690	11.200	+280	+2,53%	136,53K	03:36:32
Pharma Reaserch Products	137.500	140.800	132.400	+200	+0,15%	243,47K	03:37:41
Piolink	11.650	12.080	11.640	-360	-3,00%	16,34K	03:37:27
PJ Electronics	6.480	6.500	6.410	+50	+0,78%	18,26K	03:37:27
PJ Metal	4.320	4.605	4.310	-325	-7,00%	533,45K	03:37:40
Polaris Office	9.600	10.110	9.300	+360	+3,90%	20,53M	03:37:44
Polaris Uno	698	704	697	-5	-0,71%	123,11K	03:36:53
Posco M-Tech	20.500	20.800	20.450	-50	-0,24%	78,08K	03:37:01
Protec	36.550	37.550	36.450	+100	+0,27%	64,60K	03:37:09
PSK	51.400	53.300	50.000	-3.100	-5,69%	322,58K	03:37:36
PSK	31.400	31.650	31.000	+150	+0,48%	184,49K	03:57:34
Pumtech Korea	29.700	30.350	29.350	-100	-0,34%	35,44K	03:56:10
Pungguk Ethanol	12.170	12.310	12.150	-50	-0,41%	8,10K	03:34:14
Pungkang	3.675	3.710	3.660	+5	+0,14%	5,63K	03:27:16
Pureun Mutual Savings Bank	9.120	9.170	9.090	-30	-0,33%	10,67K	03:28:44
Rayence	8.530	8.540	8.400	+20	+0,24%	8,88K	03:20:19
RedcapTour	16.160	16.260	16.060	-40	-0,25%	7,24K	03:36:09
RFHIC	17.000	17.550	16.900	-180	-1,05%	106,30K	03:37:43
RFTech	4.010	4.030	3.985	-5	-0,12%	25,61K	03:37:35
RingNet	6.610	6.870	6.570	-210	-3,08%	422,02K	03:37:26
Rorze Systems	10.770	11.200	10.760	-340	-3,06%	26,40K	03:35:33
Rsupport	3.750	3.820	3.730	0	0,00%	105,31K	03:37:03
S&S Tech	43.150	43.600	42.750	+100	+0,23%	67,56K	03:37:36
S.M. Entertainment Co	86.000	86.300	82.700	+3.300	+3,99%	131,48K	03:37:41
Sam-A Pharm	18.800	19.300	18.670	-460	-2,39%	33,49K	03:37:17
Sambo Corrugated Board	10.060	10.140	10.030	-60	-0,59%	20,82K	03:37:22
Sambo Motors	5.150	5.290	5.100	+40	+0,78%	96,47K	03:36:42
Samhyun Steel	5.200	5.210	5.170	-10	-0,19%	6,89K	03:18:26
Samji Electronics	9.220	9.360	9.210	-140	-1,50%	25,31K	03:35:06
Samjin	5.020	5.050	4.950	0	0,00%	7,89K	03:37:30
Sammok S-Form	19.910	21.300	19.750	-590	-2,88%	45,62K	03:37:23
SAMPYO Cement	2.970	2.995	2.960	-5	-0,17%	21,39K	03:35:47
SAMT	3.690	3.810	3.680	+45	+1,23%	308,21K	03:37:32
Sang Bo	1.802	1.829	1.781	-16	-0,88%	572,26K	03:37:24
Sang-A Frontec	24.650	25.150	24.350	+150	+0,61%	77,40K	03:35:21
Sangsangin	3.400	3.410	3.325	+40	+1,19%	22,39K	03:36:15
Sangsin Energy Display Precision	15.570	15.960	15.570	-310	-1,95%	40,22K	03:37:37
Saramin HR	17.930	18.100	17.910	-10	-0,06%	7,39K	03:27:22
SatrecInitiative	52.100	54.400	52.000	-1.800	-3,34%	116,33K	03:37:38
SCD	1.532	1.536	1.522	-8	-0,52%	24,26K	03:30:36
Se Gyung Hi Tech	12.180	13.280	12.130	-80	-0,65%	6,66M	03:57:42
Sebo Manufacturing Engineering	10.400	10.500	10.360	-100	-0,95%	52,65K	03:32:10
Seegene	22.450	22.700	22.450	+200	+0,90%	81,74K	03:37:27
Sejong Telecom	612	638	586	-20	-3,16%	1,32M	03:36:53
Sekonix	7.670	7.790	7.640	-100	-1,29%	76,99K	03:37:10
Selvas AI	17.610	17.780	17.580	+10	+0,06%	126,21K	03:37:39
Seobu T&D	8.070	8.250	7.760	+370	+4,81%	557,34K	03:37:41
Seohan	868	878	851	+1	+0,12%	51,96K	03:37:27
Seohee Construction	1.387	1.390	1.360	+27	+1,99%	324,28K	03:37:00
Seoho Electric	20.050	20.600	20.050	-400	-1,96%	18,87K	03:37:37
Seojin Automotive	3.155	3.195	3.125	+10	+0,32%	33,75K	03:27:04
Seojin System	25.350	26.900	25.200	-150	-0,59%	454,44K	03:37:30
Seoul Auction	8.770	8.890	8.740	-90	-1,02%	12,89K	03:36:40
Seoul Semiconductor	9.950	10.040	9.830	+130	+1,32%	222,49K	03:37:25
Seoulin Bioscience	8.820	8.890	8.770	-90	-1,01%	12,09K	03:37:21
Seowonintech	5.730	5.740	5.690	0	0,00%	11,80K	03:35:24
Seoyon Top Metal	3.760	3.805	3.700	+10	+0,27%	81,34K	03:36:47
Seronics	21.050	21.450	21.000	-50	-0,24%	11,72K	03:35:19
Sewon	1.907	1.935	1.880	+29	+1,54%	262,64K	03:36:04
Sewon	7.180	7.310	7.150	-120	-1,64%	3,10K	03:25:04
Sewoon Medical	3.135	3.275	3.105	-145	-4,42%	730,31K	03:37:41
SFA Engineering	28.200	29.000	28.200	-700	-2,42%	121,76K	03:37:16
SFA Semicon	5.870	5.950	5.850	-30	-0,51%	356,97K	03:36:52
SGC E C	16.380	16.480	16.150	+90	+0,55%	1,36K	03:36:42
Shin Heung Energy	9.350	9.670	9.350	-260	-2,71%	62,82K	03:36:57
Shinsung Delta Tech	71.300	73.900	71.100	-2.800	-3,78%	172,51K	03:37:42
Shinwon Construction	3.090	3.100	3.030	-5	-0,16%	17,06K	03:37:02
Signetics	1.662	1.727	1.660	-68	-3,93%	830,37K	03:37:31
Sigong Tech	4.285	4.315	4.280	-25	-0,58%	28,01K	03:35:46
Simmtech	33.400	33.950	32.750	-600	-1,76%	224,38K	03:37:35
Sinil Pharmaceutical	7.170	7.220	7.120	-80	-1,10%	11,49K	03:29:36
Sinjin SM	3.285	3.365	3.225	-80	-2,38%	194,09K	03:37:19
Sj Group	6.940	7.100	6.930	-90	-1,28%	16,42K	03:57:34
Smec	3.820	3.895	3.815	-75	-1,93%	269,67K	03:36:53
SNUPrecision	2.525	2.600	2.510	-35	-1,37%	71,35K	03:36:21
Solborn	4.790	4.825	4.725	0	0,00%	18,05K	03:35:59
Solid	5.820	5.890	5.760	-30	-0,51%	131,82K	03:37:28
Soop	110.200	110.900	108.500	+200	+0,18%	28,33K	03:37:25
Soulbrain	310.000	314.500	305.000	+12.000	+4,03%	29,52K	03:57:35
Soulbrain	77.400	83.000	77.200	-7.800	-9,15%	250,78K	03:37:39
SPG	28.100	28.350	28.050	-50	-0,18%	46,61K	03:37:39
Spigen Korea	30.200	30.350	30.100	0	0,00%	747,00	03:25:40
ST Pharm	97.900	99.700	93.900	+1.800	+1,87%	148,49K	03:37:29
STraffic	3.950	4.055	3.940	-125	-3,07%	143,92K	03:37:02
Studio Dragon	46.100	46.650	45.600	+1.050	+2,33%	64,89K	03:37:42
SugenTech	5.630	5.710	5.610	-50	-0,88%	20,05K	03:35:19
Sun Kwang	17.630	17.690	17.530	-30	-0,17%	4,24K	03:35:18
Sung Kwang Bend	11.610	11.890	11.600	-290	-2,44%	125,95K	03:37:16
Sungdo Engineering & Construction	4.275	4.425	4.100	-75	-1,72%	57,95K	03:33:03
Sungho Electronics	2.155	2.270	2.150	-90	-4,01%	2,84M	03:37:41
Sungwoo Electronics	2.680	2.730	2.555	-10	-0,37%	107,81K	03:37:32
Sungwoo Hitech	8.940	9.290	8.930	-350	-3,77%	867,90K	03:37:24
Suprema	26.050	26.650	26.050	-350	-1,33%	21,56K	03:37:18
Surplus Global	3.470	3.600	3.445	-185	-5,06%	187,23K	03:34:57
Synergy Innovation	2.825	2.850	2.775	+15	+0,53%	69,30K	03:33:04
Synopex	9.950	10.240	9.900	-250	-2,45%	2,59M	03:37:43
System and Application Technologies	2.205	2.225	2.195	-10	-0,45%	41,18K	03:36:34
Systems Tech	34.450	35.750	34.400	-1.200	-3,37%	280,66K	03:37:40
T And L	67.900	71.000	67.200	-2.900	-4,10%	155,04K	03:57:45
Taewoong	3.435	3.485	3.435	-10	-0,29%	66,77K	03:57:02
Taewoong	18.680	20.350	18.500	-3.920	-17,35%	1,06M	03:37:43
Taeyang	7.270	7.330	7.260	-50	-0,68%	734,00	03:36:35
Techwing	36.200	37.500	35.100	-750	-2,03%	517,41K	03:37:36
Telechips	22.900	23.400	22.750	-500	-2,14%	83,19K	03:37:37
TEMC CNS	11.630	11.690	11.560	-30	-0,26%	16,59K	03:29:54
Tes	23.250	23.950	23.250	-650	-2,72%	182,56K	03:37:20
The Nature	14.620	14.880	14.000	-150	-1,02%	29,27K	03:57:30
Theragen Etex	3.975	4.000	3.940	+5	+0,13%	15,42K	03:36:23
ThinkwareSystems	14.770	15.360	14.730	-460	-3,02%	47,33K	03:36:56
TJ Media	5.710	5.730	5.660	+10	+0,18%	1,78K	03:28:58
TK	12.400	12.900	12.360	-500	-3,88%	260,66K	03:37:44
TK Chemical	1.669	1.683	1.660	-3	-0,18%	122,66K	03:34:52
TKG Aikang	1.191	1.208	1.189	-3	-0,25%	12,85K	03:37:41
Tlb	26.800	27.350	26.600	-800	-2,90%	133,05K	03:57:43
Tokai Carbon Korea	118.300	121.400	118.100	-700	-0,59%	19,95K	03:36:44
Tongyang Pile	2.325	2.380	2.310	-50	-2,11%	7,86K	03:35:41
Tplex	2.970	3.025	2.890	-10	-0,34%	96,31K	03:37:41
TSE	70.900	73.000	70.000	-2.000	-2,74%	63,78K	03:37:37
UB Care	4.900	4.970	4.890	-40	-0,81%	85,21K	03:36:23
Ubiquoss	16.430	16.950	16.400	-240	-1,44%	76,95K	03:37:34
Ubiquoss	12.170	12.320	12.160	-90	-0,73%	1,70K	03:37:08
UbiVelox	9.230	9.580	9.170	-270	-2,84%	56,69K	03:36:54
Uju Electronics	19.570	19.750	19.290	+70	+0,36%	8,31K	03:37:32
Unick	4.645	4.685	4.640	-35	-0,75%	13,65K	03:36:15
Unisem	10.010	10.220	9.940	-200	-1,96%	307,40K	03:37:12
Unitekno Co	3.795	3.805	3.745	-10	-0,26%	22,29K	03:35:58
Unitron Tech	6.710	6.770	6.600	+20	+0,30%	649,44K	03:37:05
UST	2.825	2.855	2.750	-25	-0,88%	14,25K	03:30:51
V One Tech	8.670	9.000	8.670	-340	-3,77%	52,60K	03:36:26
Value Added Tech	30.350	30.600	30.000	+400	+1,34%	42,72K	03:37:20
VenueG	2.100	2.120	2.090	-40	-1,87%	1,92K	03:26:10
Viatron Technologies	8.760	8.970	8.760	-150	-1,68%	8,24K	03:33:23
Vieworks	28.850	29.000	28.600	+300	+1,05%	3,06K	03:37:11
Vinatech	53.900	57.400	53.500	-1.300	-2,36%	91,84K	03:37:28
Vissem Electronics	5.810	5.950	5.810	-120	-2,02%	56,50K	03:35:58
Vitzro Tech	10.530	10.860	10.530	-610	-5,48%	398,93K	03:30:29
Vitzrocell	18.440	18.790	18.100	-280	-1,50%	42,24K	03:37:36
VM Inc	16.530	16.840	16.240	+40	+0,24%	71,41K	03:36:12
VT GMP	26.300	27.700	25.700	+750	+2,94%	3,32M	03:37:37
Webcash	9.100	9.200	9.060	-20	-0,22%	3,76K	03:53:42
Webzen	16.730	16.880	16.560	+40	+0,24%	52,51K	03:37:14
Welcron Kangwon	17.560	17.950	17.450	+180	+1,04%	108,22K	03:37:12
Wemade Max	10.250	10.360	10.220	-60	-0,58%	21,71K	03:37:41
WeMade Play	9.630	9.860	9.610	-160	-1,63%	30,24K	03:37:08
Winix	9.160	9.230	9.150	-60	-0,65%	4,81K	03:36:04
Wins	13.250	13.270	13.110	+20	+0,15%	10,01K	03:37:36
WiSoL	8.420	8.630	8.400	-230	-2,66%	83,50K	03:35:47
Withtech	10.410	10.580	10.310	-180	-1,70%	22,77K	03:55:35
Withus Pharma	8.170	8.270	8.150	-20	-0,24%	23,90K	03:51:23
Wonik	3.910	4.020	3.895	-110	-2,74%	24,57K	03:36:56
Wonik Cube	1.819	1.847	1.813	-16	-0,87%	61,00K	03:34:29
Wonik Holdings	3.530	3.590	3.510	-80	-2,22%	59,66K	03:35:23
Wonik IPS	34.650	35.100	34.600	0	0,00%	97,29K	03:37:35
Wonik Materials	35.900	36.150	35.450	0	0,00%	4,79K	03:36:54
Wonik PNE	5.050	5.130	5.020	-80	-1,56%	86,10K	03:37:25
Wonik QnC	35.000	35.950	34.800	-550	-1,55%	232,15K	03:37:26
Wonil Special Steel	8.340	8.370	8.200	+130	+1,58%	8,69K	03:35:52
Wonpoong	4.410	4.465	4.390	+10	+0,23%	16,05K	03:34:49
Wooree E&L	1.016	1.025	1.008	+1	+0,10%	111,87K	03:34:12
Wooree Lighting	1.501	1.504	1.434	+72	+5,04%	144,43K	03:36:47
WooreeETI	2.810	2.845	2.740	+60	+2,18%	786,83K	03:37:28
Woori Tech	1.943	2.025	1.910	-40	-2,02%	15,38M	03:37:39
Woori Tech Investment	8.170	8.300	8.150	-140	-1,68%	444,40K	03:37:38
Woorim Machinery	5.810	5.880	5.760	-10	-0,17%	23,60K	03:34:50
Woorison F&G	1.486	1.492	1.471	+16	+1,09%	64,23K	03:34:25
Worldex Industry & Trading	23.350	23.600	23.250	-300	-1,27%	68,16K	03:37:28
Wysiwyg Studios	2.470	2.515	2.440	-70	-2,76%	226,45K	03:57:44
Y Entec	7.530	7.590	7.430	+30	+0,40%	21,18K	03:37:11
YC Corp	16.130	17.340	15.960	-410	-2,48%	6,95M	03:37:41
Yes24	4.645	4.670	4.640	-5	-0,11%	7,81K	03:26:59
YG Entertainment	43.500	43.650	42.850	+700	+1,64%	91,39K	03:37:44
YG-1	5.760	5.830	5.720	0	0,00%	69,14K	03:36:37
YMC	4.945	5.040	4.920	-95	-1,88%	84,53K	03:36:10
Yooshin Engineering	27.950	28.250	27.950	-300	-1,06%	3,10K	03:36:21
Yoosung T&S	2.140	2.160	2.110	+15	+0,71%	21,11K	03:03:25
Young Poong Precision	12.360	12.570	12.310	-120	-0,96%	20,54K	03:30:08
Younghwa Tech	8.790	8.880	8.710	+30	+0,34%	7,24K	03:35:45
YTN	3.920	3.955	3.890	-5	-0,13%	15,20K	03:35:49
Yura Tech	7.790	7.810	7.750	-50	-0,64%	12,06K	03:34:46
Zeus	18.650	19.170	18.560	+530	+2,92%	1,61M	03:37:41

Opiniões Pessoais

Qual é a sua opinião sobre o(a) KQ Prime?

Vote para ver os resultados comunitários.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

KQ Prime Fórum de Discussão

Escreva o que você pensa sobre KOSDAQ Prime

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.920,62	-50,48	-0,72%
DAX Futuros	18.769,5	-1,5	-0,01%
CAC 40	8.188,49	-51,50	-0,63%
IBEX 35	11.299,30	-63,50	-0,56%
US 500	5.296,2	-0,9	-0,02%
Índice Dólar	104,545	+0,200	+0,19%
Índice Euro	128,31	0,00	0,00%

Petróleo Brent	83,42	+0,15	+0,18%
Petróleo Bruto WTI	79,25	+0,02	+0,03%
Gás Natural	2,505	+0,015	+0,60%
Ouro	2.378,90	-6,60	-0,28%
Prata	29,727	-0,149	-0,50%
Cobre	4,8840	+0,0037	+0,08%
Café Londres	3.420,00	-212,00	-5,84%

EUR/USD	1,0856	-0,0009	-0,08%
USD/JPY	155,89	+0,51	+0,33%
GBP/USD	1,2653	-0,0013	-0,10%
USD/CAD	1,3630	+0,0012	+0,09%
EUR/GBP	0,8579	+0,0003	+0,04%
AUD/USD	0,6661	-0,0017	-0,25%
EUR/JPY	169,23	+0,35	+0,21%

BCP	0,3455	-0,0062	-1,76%
CTT Correios de Portugal SA	4,33	-0,01	-0,12%
Sonae	0,9300	-0,0130	-1,38%
Pharol SGPS SA	0,0466	-0,0002	-0,43%
Energias de Portugal	3,886	+0,001	+0,03%
EDP Renováveis	15,17	+0,09	+0,60%
Galp Energia	19,11	-0,28	-1,42%

Cotações Recentes

Nome	Custo	Variação	Var. %
KQ Prime	1.921,75	-9,58	-0,50%
NWOn	55,40	0,00	0,00%
600588	11,74	+0,25	+2,18%
SPRC	218,00	+0,60	+0,28%
Tachlit TTF S&P 5.	683,910	+3,330	+0,49%
NWC	38,81	-0,03	-0,08%
THL	1,72	+0,05	+2,99%
Nordea Statsoblig.	984,692	+1,680	+0,17%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0,3455	-1,76%	164,53M
Energias de Portugal	3,886	+0,03%	9,76M
Galp Energia	19,11	-1,42%	2,10M
REN	2,450	-1,80%	2,04M
EDP Renováveis	15,17	+0,60%	1,42M
Mota-Engil	3,982	-2,88%	1,26M
Jeronimo Martins	20,22	+0,30%	692,10K

Nome	Último	Var.%	Vol.
Grupo Media Capit	1,200	+14,29%	1,00K
Toyota Caetano Po	5,75	+13,86%	42,00
Estoril Sol	7,00	+11,11%	1,13K
Futebol Clube Do Porto	1,3500	+3,05%	461,00
Sonaecom	2,520	+1,61%	1,84K
Martifer	1,6700	+1,21%	30,37K
Merlin Properties SA	11,12	+1,09%	1,05K

Nome	Último	Var.%	Vol.
Mota-Engil	3,982	-2,88%	1,26M
Inapa	0,0302	-2,58%	227,17K
REN	2,450	-1,80%	2,04M
BCP	0,3455	-1,76%	164,53M
Altri	5,530	-1,51%	520,69K
Galp Energia	19,11	-1,42%	2,10M
The Navigator	4,374	-1,40%	967,80K