Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🟢 Os mercados subiram. Os mais de 120 000 membros da nossa comunidade sabem o que devem fazer. Você também pode saber. Poupe 40%
KOSDAQ Small (KQSM)
Adicionar/Remover de uma carteira
Adicionar a Watchlist
2.775,66
+2,32
+0,08%
- Volume: 585.129
- Abertura: 2.774,70
- Var. Diária: 2.770,09 - 2.786,43
KQ Small
2.775,66
+2,32
+0,08%
- Vista Geral
- Componentes
- Dados Históricos
KQ Small Componentes
Esta página contém fluxo de média em tempo real das cotações KOSDAQ Small Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Kisan Telecom | 2.245 | 2.250 | 2.205 | +40 | +1,81% | 36,35K | 31/05 | ||
| Kiwoom No.6 | 2.150,00 | 2.165,00 | 2.140,00 | +5,00 | +0,23% | 27,58K | 31/05 | ||
| Kiwoom No.7 | 2.145,00 | 2.150,00 | 2.125,00 | +20,00 | +0,94% | 4,83K | 31/05 | ||
| Kiwoom No8 Special Purpose | 2.125,00 | 2.135,00 | 2.115,00 | +10,00 | +0,47% | 0,17K | 31/05 | ||
| KL-Net | 2.695 | 2.715 | 2.680 | -20 | -0,74% | 29,62K | 31/05 | ||
| KM | 4.045 | 4.175 | 4.010 | -65 | -1,58% | 24,00K | 31/05 | ||
| KM Pharmaceutical | 795 | 797 | 790 | -5 | -0,63% | 11,28K | 31/05 | ||
| Knj | 19.760 | 19.960 | 19.400 | -20 | -0,10% | 74,58K | 31/05 | ||
| KNW | 7.780 | 7.820 | 7.690 | -30 | -0,38% | 33,92K | 31/05 | ||
| Ko Bio | 7.150 | 7.240 | 7.130 | -10 | -0,14% | 38,20K | 31/05 | ||
| Kocom | 4.315 | 4.345 | 4.280 | +35 | +0,82% | 13,75K | 31/05 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
| Kodi Co | 1.988 | 2.140 | 1.782 | +194 | +10,81% | 1,74M | 31/05 | ||
| Komelon | 9.150 | 9.270 | 9.010 | -30 | -0,33% | 26,59K | 31/05 | ||
| Kook Soon Dang | 5.370 | 5.400 | 5.320 | -10 | -0,19% | 21,22K | 31/05 | ||
| Korea Arlico Pharm | 4.885 | 4.890 | 4.865 | -5 | -0,10% | 10,73K | 31/05 | ||
| Korea Asset | 5.710 | 5.790 | 5.650 | +10 | +0,18% | 1,46K | 31/05 | ||
| Korea Business News | 5.930 | 5.930 | 5.790 | 0 | 0,00% | 11,80K | 31/05 | ||
| Korea Cable TV Chung Buk System | 3.015 | 3.050 | 2.960 | -15 | -0,50% | 1,66M | 31/05 | ||
| Korea Cement | 1.621 | 1.632 | 1.610 | -11 | -0,67% | 25,77K | 31/05 | ||
| Korea Computer | 5.580 | 5.670 | 5.540 | +10 | +0,18% | 68,28K | 31/05 | ||
| Korea Computer & Systems | 6.560 | 6.610 | 6.500 | +50 | +0,77% | 15,26K | 31/05 | ||
| Korea Computer Terminal | 2.550 | 2.590 | 2.520 | -30 | -1,16% | 30,57K | 31/05 | ||
| Korea Electronic Certification Authority | 3.895 | 3.950 | 3.820 | +45 | +1,17% | 45,93K | 31/05 | ||
| Korea Fuel-Tech | 6.190 | 6.510 | 6.180 | -270 | -4,18% | 1,10M | 31/05 | ||
| Korea Information Engineering | 2.915 | 3.025 | 2.880 | +5 | +0,17% | 33,73K | 31/05 | ||
| Korea New Network | 850 | 862 | 849 | -3 | -0,35% | 235,40K | 31/05 | ||
| Korea No 11 Special Purpose | 4.020,00 | 4.265,00 | 3.455,00 | +405,00 | +11,20% | 7,16M | 31/05 | ||
| Korea No.12 | 2.210,00 | 2.215,00 | 2.185,00 | +30,00 | +1,38% | 27,01K | 31/05 | ||
| Korea No.13 | 2.180,00 | 2.190,00 | 2.160,00 | +25,00 | +1,16% | 26,78K | 31/05 | ||
| Korea Plasma Tech U | 4.635 | 4.665 | 4.605 | +20 | +0,43% | 4,28K | 31/05 | ||
| Korean Drug | 6.050 | 6.100 | 5.960 | -10 | -0,17% | 14,23K | 31/05 | ||
| Kornic Automation | 2.945 | 3.020 | 2.930 | -65 | -2,16% | 273,15K | 31/05 | ||
| Kortek | 7.740 | 7.790 | 7.680 | 0 | 0,00% | 21,63K | 31/05 | ||
| Koryo Credit Information | 10.910 | 11.160 | 10.910 | -220 | -1,98% | 43,36K | 31/05 | ||
| Kostecsys | 17.010 | 17.830 | 15.550 | +1.500 | +9,67% | 2,99M | 31/05 | ||
| KOYJ | 1.054 | 1.093 | 1.052 | -24 | -2,23% | 108,45K | 31/05 | ||
| KPF | 5.280 | 5.460 | 5.240 | -20 | -0,38% | 177,08K | 31/05 | ||
| KPM Tech | 352 | 361 | 350 | -3 | -0,85% | 139,16K | 31/05 | ||
| KPS | 6.420 | 6.540 | 6.350 | -180 | -2,73% | 45,09K | 31/05 | ||
| Ksign | 1.209 | 1.221 | 1.207 | -4 | -0,33% | 226,28K | 31/05 | ||
| KSP | 4.045 | 4.130 | 4.015 | +5 | +0,12% | 225,13K | 31/05 | ||
| Kuk Young G M | 1.190 | 1.204 | 1.174 | +2 | +0,17% | 36,52K | 31/05 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 01/01 | ||
| Kukbo Design | 15.700 | 15.830 | 15.510 | +190 | +1,23% | 5,35K | 31/05 | ||
| Kukil Metal | 2.490 | 2.500 | 2.455 | +15 | +0,61% | 107,36K | 31/05 | ||
| Kumyang Green Power | 16.030,00 | 16.920,00 | 15.170,00 | +730,00 | +4,77% | 1,39M | 31/05 | ||
| KwangjinInd | 3.135 | 3.160 | 3.135 | -15 | -0,48% | 1,85K | 31/05 | ||
| Kwangmu | 4.580 | 4.895 | 4.515 | -90 | -1,93% | 2,96M | 31/05 | ||
| KX HiTech | 1.265 | 1.284 | 1.250 | -11 | -0,86% | 150,30K | 31/05 | ||
| Kyeong Nam Steel | 3.070 | 3.095 | 3.050 | -5 | -0,16% | 28,28K | 31/05 | ||
| Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 08/04 | ||
| Kyobo 13 | 2.290,00 | 2.290,00 | 2.220,00 | +20,00 | +0,88% | 8,01K | 31/05 | ||
| Kyobo 14 | 2.235,00 | 2.245,00 | 2.200,00 | +25,00 | +1,13% | 2,70K | 31/05 | ||
| Kyung Nam Pharm | 1.044 | 1.058 | 1.030 | 0 | 0,00% | 218,42K | 31/05 | ||
| Kyungchang Industrial | 2.560 | 2.600 | 2.515 | +50 | +1,99% | 190,30K | 31/05 | ||
| Kyungdong Pharm | 6.420 | 6.460 | 6.400 | +20 | +0,31% | 16,01K | 31/05 | ||
| L&K Biomed | 9.980 | 10.200 | 9.730 | -220 | -2,16% | 101,62K | 31/05 | ||
| LaonPeople | 6.460 | 6.540 | 6.370 | +20 | +0,31% | 140,34K | 31/05 | ||
| Laserssel | 11.010,00 | 11.350,00 | 10.890,00 | -420,00 | -3,67% | 547,09K | 31/05 | ||
| LB Investment | 4.930,00 | 5.100,00 | 4.855,00 | +75,00 | +1,54% | 451,96K | 31/05 | ||
| LB Lusem Co | 6.200 | 6.330 | 6.160 | -50 | -0,80% | 24,22K | 31/05 | ||
| LDT | 2.865 | 2.875 | 2.815 | -10 | -0,35% | 26,46K | 31/05 | ||
| Leadcorp | 5.190 | 5.230 | 5.150 | -10 | -0,19% | 13,54K | 31/05 | ||
| Leaders Cosmetics | 3.390 | 3.515 | 3.340 | +10 | +0,30% | 49,83K | 31/05 | ||
| Lemon | 2.740 | 2.740 | 2.645 | +70 | +2,62% | 25,03K | 31/05 | ||
| LiComm | 2.745 | 2.950 | 2.705 | +120 | +4,57% | 4,51M | 31/05 | ||
| LifeSemantics | 1.769 | 1.806 | 1.760 | -21 | -1,17% | 77,80K | 31/05 | ||
| Lightron Fiber-Optic Devices | 3.565 | 3.850 | 3.225 | -170 | -4,55% | 981,54K | 31/05 | ||
| Lindeman Asia Inv | 7.260 | 7.540 | 7.130 | -20 | -0,27% | 142,93K | 31/05 | ||
| Linked | 706 | 707 | 678 | +23 | +3,37% | 64,73K | 31/05 | ||
| Linkgenesis | 7.040 | 7.140 | 6.980 | -80 | -1,12% | 90,17K | 31/05 | ||
| Lion Chemtech | 2.840 | 2.850 | 2.810 | +10 | +0,35% | 14,66K | 31/05 | ||
| LMS | 8.900 | 9.030 | 8.360 | -40 | -0,45% | 74,29K | 31/05 | ||
| Logisys | 3.290 | 3.305 | 3.245 | -15 | -0,45% | 9,97K | 31/05 | ||
| Longtu Korea | 1.490 | 1.504 | 1.467 | -2 | -0,13% | 59,39K | 31/05 | ||
| LTC | 14.300 | 15.020 | 14.000 | -100 | -0,69% | 392,19K | 31/05 | ||
| Lumens | 1.275 | 1.314 | 1.270 | -10 | -0,78% | 130,28K | 31/05 | ||
| M I Tech | 7.590 | 7.740 | 7.530 | 0 | 0,00% | 99,36K | 31/05 | ||
| M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
| M2i | 7.230 | 7.240 | 7.070 | +130 | +1,83% | 40,03K | 31/05 | ||
| M2N | 2.715 | 2.745 | 2.705 | -10 | -0,37% | 18,61K | 31/05 | ||
| Macromill Embrain | 2.625 | 2.670 | 2.625 | -50 | -1,87% | 16,85K | 31/05 | ||
| Maeil Dairy Industry | 8.160 | 8.220 | 8.040 | -10 | -0,12% | 5,10K | 31/05 | ||
| MagaTouch | 5.430,00 | 5.460,00 | 5.320,00 | +20,00 | +0,37% | 190,21K | 31/05 | ||
| Maniker | 3.725 | 3.725 | 3.505 | +180 | +5,08% | 268,62K | 31/05 | ||
| Mason Capital | 381 | 389 | 378 | +2 | +0,53% | 523,19K | 31/05 | ||
| Maum AI | 19.110 | 19.450 | 19.080 | -90 | -0,47% | 35,17K | 31/05 | ||
| Maxst Co | 4.565 | 4.685 | 4.550 | -60 | -1,30% | 41,52K | 31/05 | ||
| Mcnulty Korea | 4.595 | 4.680 | 4.595 | -50 | -1,08% | 19,61K | 31/05 | ||
| MDS Tech | 1.612 | 1.626 | 1.602 | -8 | -0,49% | 470,72K | 31/05 | ||
| Me 2 On | 2.495 | 2.550 | 2.475 | -35 | -1,38% | 174,44K | 31/05 | ||
| Mecaro | 9.760 | 9.940 | 9.670 | -20 | -0,20% | 17,52K | 31/05 | ||
| Mediana | 6.010 | 6.020 | 5.850 | +100 | +1,69% | 58,67K | 31/05 | ||
| MediaZen | 13.400 | 13.960 | 13.100 | +110 | +0,83% | 10,51K | 31/05 | ||
| Medicox | 550 | 568 | 543 | 0 | 0,00% | 141,62K | 31/05 | ||
| Mega MD | 2.570 | 2.625 | 2.545 | -5 | -0,19% | 327,64K | 31/05 | ||
| Mega Study | 11.360 | 11.470 | 11.340 | -10 | -0,09% | 5,56K | 31/05 | ||
| Mek ICS | 2.420 | 2.460 | 2.415 | 0 | 0,00% | 53,49K | 31/05 | ||
| Mercury | 4.715 | 4.765 | 4.700 | -10 | -0,21% | 12,27K | 31/05 | ||
| Messe ESang | 2.415,00 | 2.425,00 | 2.385,00 | +5,00 | +0,21% | 20,87K | 31/05 | ||
| Metabiomed | 4.770 | 4.870 | 4.745 | -30 | -0,63% | 172,69K | 31/05 | ||
| MFM Korea | 431 | 466 | 430 | -26 | -5,69% | 616,14K | 31/05 | ||
| Mgame | 5.540 | 5.620 | 5.490 | +30 | +0,54% | 38,82K | 31/05 | ||
| Mgen Solutions | 1.642 | 1.684 | 1.639 | -34 | -2,03% | 150,99K | 31/05 | ||
| Mico | 1.387 | 1.394 | 1.360 | +17 | +1,24% | 88,04K | 31/05 | ||
| Micro Contact Solution | 8.940 | 9.240 | 8.920 | -310 | -3,35% | 65,75K | 31/05 | ||
| Micro Digital | 7.910 | 8.030 | 7.840 | -90 | -1,13% | 97,58K | 31/05 | ||
| Micro2Nano | 13.880,00 | 14.430,00 | 13.780,00 | -520,00 | -3,61% | 103,27K | 31/05 | ||
| MICube Solution | 11.700,00 | 11.890,00 | 11.510,00 | -110,00 | -0,93% | 7,94K | 31/05 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
| Milae Bioresources | 5.180 | 5.210 | 5.000 | +180 | +3,60% | 483,85K | 31/05 | ||
| Millie Seojae | 19.480,00 | 20.300,00 | 19.260,00 | -820,00 | -4,04% | 200,90K | 31/05 | ||
| Mirae Asset Dream Special Purpose | 9.690,00 | 9.690,00 | 9.630,00 | +20,00 | +0,21% | 13,65K | 31/05 | ||
| Mirae Asset Vision Acq 3 | 2.165,00 | 2.165,00 | 2.145,00 | +5,00 | +0,23% | 19,79K | 31/05 | ||
| Mirae Asset Vision Special Purpose | 2.295,00 | 2.300,00 | 2.245,00 | +40,00 | +1,77% | 47,13K | 31/05 | ||
| Mirae Asset Vision Special Purpose Acquisition 2 | 2.165,00 | 2.180,00 | 2.160,00 | -10,00 | -0,46% | 18,59K | 31/05 | ||
| Moa Life Plus | 2.015 | 2.160 | 2.015 | -85 | -4,05% | 128,02K | 31/05 | ||
| MoaData | 2.310,00 | 2.360,00 | 2.310,00 | -40,00 | -1,70% | 242,55K | 31/05 | ||
| Moatech | 4.415 | 4.525 | 4.340 | +60 | +1,38% | 17,46K | 31/05 | ||
| Mobase | 3.700 | 3.720 | 3.660 | +15 | +0,41% | 67,04K | 31/05 | ||
| Mobase Electronics | 1.896 | 1.923 | 1.889 | -11 | -0,58% | 312,11K | 31/05 | ||
| Mobidays | 2.430 | 2.595 | 2.430 | -110 | -4,33% | 467,66K | 31/05 | ||
| Mobiis | 3.750 | 4.060 | 3.735 | -195 | -4,94% | 1,80M | 31/05 | ||
| Mobile Appliance | 2.845 | 2.990 | 2.845 | +30 | +1,07% | 1,97M | 31/05 | ||
| Mobirix | 7.330 | 7.450 | 7.330 | -80 | -1,08% | 4,78K | 31/05 | ||
| MocoMSys | 1.392 | 1.425 | 1.382 | -5 | -0,36% | 69,85K | 31/05 | ||
| MODA-InnoChips | 2.140 | 2.210 | 2.130 | +5 | +0,23% | 4,10K | 31/05 | ||
| Model Solution | 14.120,00 | 14.270,00 | 14.030,00 | 0,00 | 0,00% | 7,24K | 31/05 | ||
| Mohenz | 3.455 | 3.455 | 3.405 | +30 | +0,88% | 24,65K | 31/05 | ||
| Monitorapp | 5.490,00 | 5.540,00 | 5.360,00 | +110,00 | +2,04% | 60,33K | 31/05 | ||
| Moorim SP | 1.845 | 1.871 | 1.825 | -26 | -1,39% | 51,13K | 31/05 | ||
| mPlus Corp | 10.150 | 10.240 | 10.000 | +110 | +1,10% | 35,23K | 31/05 | ||
| Mr Blue | 2.610 | 2.640 | 2.580 | -15 | -0,57% | 652,64K | 31/05 | ||
| MSC | 5.220 | 5.270 | 5.180 | -10 | -0,19% | 11,23K | 31/05 | ||
| Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
| Multicampus | 34.150 | 34.150 | 33.400 | +200 | +0,59% | 4,11K | 31/05 | ||
| N Tels | 4.665 | 4.760 | 4.635 | +5 | +0,11% | 22,96K | 31/05 | ||
| N2Tech Co Ltd | 613 | 615 | 601 | 0 | 0,00% | 93,42K | 31/05 | ||
| Nable Communications | 6.990 | 7.010 | 6.940 | -10 | -0,14% | 0,34K | 31/05 | ||
| NainTech | 2.885 | 2.920 | 2.860 | -20 | -0,69% | 131,55K | 31/05 | ||
| Nam Hwa Construction | 4.445 | 4.475 | 4.405 | -30 | -0,67% | 14,87K | 31/05 | ||
| Namhwa Industrial | 5.320 | 5.350 | 5.310 | -10 | -0,19% | 1,13K | 31/05 | ||
| Namu Tech | 2.070 | 2.080 | 2.025 | +30 | +1,47% | 105,78K | 31/05 | ||
| Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
| Nano Chem Tech | 643 | 648 | 638 | -12 | -1,83% | 38,18K | 31/05 | ||
| Nanobrick | 1.999 | 2.020 | 1.959 | 0 | 0,00% | 44,36K | 31/05 | ||
| Nanocms Co | 10.650 | 11.190 | 10.640 | -50 | -0,47% | 35,63K | 31/05 | ||
| NanoEnTek | 3.275 | 3.295 | 3.235 | 0 | 0,00% | 35,81K | 31/05 | ||
| Nara Cellar | 4.800,00 | 4.905,00 | 4.750,00 | +10,00 | +0,21% | 14,08K | 31/05 | ||
| Nara Mold and Die | 4.830 | 4.840 | 4.785 | +30 | +0,63% | 12,28K | 31/05 | ||
| Narae NanoTech | 5.910 | 7.040 | 5.580 | +280 | +4,97% | 6,32M | 31/05 | ||
| Naturalendo Tech | 2.345 | 2.370 | 2.315 | -5 | -0,21% | 13,26K | 31/05 | ||
| Nature And Environment | 965 | 1.025 | 931 | +51 | +5,58% | 5,59M | 31/05 | ||
| NAU IB Capital | 966 | 967 | 941 | +16 | +1,68% | 147,17K | 31/05 | ||
| NBT | 6.410 | 6.530 | 6.200 | +100 | +1,58% | 307,45K | 31/05 | ||
| NC& | 1.502 | 1.548 | 1.473 | -23 | -1,51% | 61,93K | 31/05 | ||
| Ndfos | 4.000 | 4.090 | 3.995 | -50 | -1,23% | 18,54K | 31/05 | ||
| Neo Cremar | 5.970 | 6.010 | 5.930 | 0 | 0,00% | 11,92K | 31/05 | ||
| Neo Technical System | 3.345 | 3.360 | 3.315 | +5 | +0,15% | 16,14K | 31/05 | ||
| Neofect | 1.101 | 1.136 | 1.090 | -5 | -0,45% | 98,63K | 31/05 | ||
| Neofidelity | 500 | 506 | 498 | -4 | -0,79% | 226,79K | 31/05 | ||
| Neontech Co | 2.835 | 2.885 | 2.805 | -25 | -0,87% | 197,25K | 31/05 | ||
| Neooto | 10.070 | 10.490 | 10.070 | -220 | -2,14% | 34,94K | 31/05 | ||
| NeoPharm | 28.000 | 28.800 | 27.900 | -50 | -0,18% | 78,34K | 31/05 | ||
| Neorigin | 1.660 | 1.704 | 1.639 | +6 | +0,36% | 58,39K | 31/05 | ||
| Neungyule Education | 4.365 | 4.420 | 4.360 | -20 | -0,46% | 37,85K | 31/05 | ||
| Newflex Tech | 7.370 | 7.540 | 7.180 | +170 | +2,36% | 325,36K | 31/05 | ||
| NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 01/01 | ||
| NewTree | 9.610 | 9.670 | 9.400 | +20 | +0,21% | 40,02K | 31/05 | ||
| Next Entertainment World | 3.065 | 3.095 | 3.035 | +15 | +0,49% | 31,35K | 31/05 | ||
| Next Eye | 371 | 372 | 361 | +5 | +1,37% | 379,72K | 31/05 | ||
| NexturnBioScience | 3.650 | 3.735 | 3.630 | -30 | -0,82% | 24,62K | 31/05 | ||
| Nfc | 8.170 | 8.400 | 8.000 | +150 | +1,87% | 53,38K | 31/05 | ||
| NgeneBio Co | 3.535 | 3.935 | 3.140 | +400 | +12,76% | 1,53M | 31/05 | ||
| NH Special Purpose | 2.165,00 | 2.175,00 | 2.150,00 | +5,00 | +0,23% | 13,01K | 31/05 | ||
| NH Special Purpose Acquisition 23 | 2.145,00 | 2.150,00 | 2.145,00 | 0,00 | 0,00% | 0 | 14/05 | ||
| NH Special Purpose Acquisition 25 | 2.300,00 | 2.300,00 | 2.275,00 | +30,00 | +1,32% | 2,33K | 31/05 | ||
| NH Special Purpose Acquisition 27 | 2.130,00 | 2.135,00 | 2.120,00 | +5,00 | +0,24% | 0,19K | 31/05 | ||
| Nh Special Purpose Acquisition 29 | 2.010,00 | 2.010,00 | 2.005,00 | 0,00 | 0,00% | 9,72K | 31/05 | ||
| NH Special Purpose Acquistion 26 | 2.080,00 | 2.080,00 | 2.070,00 | 0,00 | 0,00% | 2,75K | 31/05 | ||
| Nibec | 16.180 | 16.470 | 16.130 | -140 | -0,86% | 39,64K | 31/05 | ||
| Nice D&B | 5.700 | 5.770 | 5.600 | 0 | 0,00% | 14,41K | 31/05 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
| Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 01/01 | ||
| Nong Woo Bio | 8.070 | 8.180 | 7.950 | +190 | +2,41% | 57,71K | 31/05 | ||
| Noul | 2.845,00 | 2.925,00 | 2.715,00 | +115,00 | +4,21% | 541,69K | 31/05 | ||
| Nousbo | 1.474 | 1.493 | 1.460 | -2 | -0,14% | 48,86K | 31/05 | ||
| Novarex | 9.760 | 9.890 | 9.600 | +10 | +0,10% | 162,59K | 31/05 | ||
| NP | 2.520 | 2.580 | 2.515 | -40 | -1,56% | 165,72K | 31/05 | ||
| Npd | 3.105 | 3.250 | 3.020 | -60 | -1,90% | 917,60K | 31/05 | ||
| NPK | 1.429 | 1.436 | 1.425 | -5 | -0,35% | 40,53K | 31/05 | ||
| NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
| Nsys Co | 8.500 | 8.650 | 8.200 | +140 | +1,67% | 32,34K | 31/05 | ||
| Nuin Tek | 788 | 796 | 780 | 0 | 0,00% | 48,94K | 31/05 | ||
| Nuon | 305 | 310 | 304 | 0 | 0,00% | 81,82K | 31/05 | ||
| Nuri Telecom | 3.320 | 3.340 | 3.275 | +40 | +1,22% | 21,99K | 31/05 | ||
| Nuriplan | 1.784 | 1.805 | 1.706 | +70 | +4,08% | 222,16K | 31/05 | ||
| Nuvotec | 486 | 500 | 472 | +14 | +2,97% | 338,56K | 31/05 | ||
| NVH Korea | 2.650 | 2.980 | 2.500 | +90 | +3,52% | 5,99M | 31/05 | ||
| Obigo | 7.050 | 7.200 | 6.950 | +10 | +0,14% | 12,06K | 31/05 | ||
| Obzen | 13.630,00 | 14.200,00 | 13.590,00 | +80,00 | +0,59% | 5,67K | 31/05 | ||
| ODTech | 4.400 | 4.415 | 4.360 | +15 | +0,34% | 8,26K | 31/05 | ||
| OE Solutions | 11.690 | 12.070 | 11.590 | -130 | -1,10% | 23,09K | 31/05 | ||
| Oheim INT | 2.725 | 2.730 | 2.650 | +40 | +1,49% | 69,44K | 31/05 | ||
| OKins Electronics | 6.830 | 6.960 | 6.760 | 0 | 0,00% | 56,57K | 31/05 | ||
| Okong | 3.020 | 3.060 | 3.020 | -40 | -1,31% | 18,76K | 31/05 | ||
| Olipass | 482 | 512 | 467 | -19 | -3,79% | 162,99K | 31/05 | ||
| Omnisystem | 976 | 990 | 964 | +7 | +0,72% | 272,74K | 31/05 | ||
| Opasnet | 9.590 | 9.740 | 9.240 | +320 | +3,45% | 277,76K | 31/05 | ||
| Openbase | 2.465 | 2.495 | 2.460 | -20 | -0,80% | 148,41K | 31/05 | ||
| Openknowl | 6.040,00 | 6.140,00 | 5.660,00 | +340,00 | +5,96% | 61,37K | 31/05 | ||
| Opticis | 9.140 | 9.210 | 9.100 | -20 | -0,22% | 8,30K | 31/05 | ||
| Opticore | 1.209,00 | 1.229,00 | 1.206,00 | -14,00 | -1,14% | 77,49K | 31/05 | ||
| Optipharm | 6.650 | 6.780 | 6.590 | -10 | -0,15% | 3,47K | 31/05 | ||
| Optrontec | 3.680 | 3.770 | 3.555 | +120 | +3,37% | 92,64K | 31/05 | ||
| Optus Pharmaceutical | 6.100 | 6.260 | 5.870 | +220 | +3,74% | 176,70K | 31/05 | ||
| Orbitech | 3.200 | 3.275 | 3.140 | +25 | +0,79% | 230,33K | 31/05 | ||
| Oricom | 7.780 | 7.910 | 7.560 | +160 | +2,10% | 39,37K | 31/05 | ||
| Orient Precision Industries | 1.582 | 1.599 | 1.554 | -9 | -0,57% | 85,87K | 31/05 | ||
| Oriental Precision & Eng | 3.375 | 3.450 | 3.325 | +20 | +0,60% | 160,99K | 31/05 | ||
| Osangjaiel | 4.295 | 4.335 | 4.290 | -15 | -0,35% | 25,45K | 31/05 | ||
| OSP | 4.540,00 | 5.320,00 | 4.505,00 | -60,00 | -1,30% | 2,71M | 31/05 | ||
| Osteonic | 4.350 | 4.370 | 4.245 | +80 | +1,87% | 58,33K | 31/05 | ||
| Osung LST | 1.502 | 1.541 | 1.491 | +7 | +0,47% | 975,33K | 31/05 | ||
| Outin Futures | 1.764 | 1.765 | 1.718 | +30 | +1,73% | 59,96K | 31/05 | ||
| P And K Skin | 2.995 | 3.040 | 2.945 | +30 | +1,01% | 289,93K | 31/05 | ||
| Pakers | 1.175 | 1.188 | 1.172 | +3 | +0,26% | 4,26K | 31/05 | ||
| Pamtek | 2.980,00 | 3.045,00 | 2.960,00 | -15,00 | -0,50% | 92,77K | 31/05 | ||
| Pan Entertainment | 2.720 | 2.745 | 2.700 | +5 | +0,18% | 16,92K | 31/05 | ||
| Pan Star Enterprise | 607 | 610 | 601 | +2 | +0,33% | 193,78K | 31/05 | ||
| Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
| Panagene | 3.110 | 3.165 | 3.055 | -10 | -0,32% | 177,99K | 31/05 | ||
| Pangen Biotech | 6.010 | 6.060 | 5.930 | -40 | -0,66% | 8,54K | 31/05 | ||
| Paratech | 2.430 | 2.505 | 2.400 | -15 | -0,61% | 106,16K | 31/05 | ||
| Paru | 645 | 654 | 640 | +5 | +0,78% | 64,54K | 31/05 | ||
| Paseco | 8.770 | 8.810 | 8.730 | 0 | 0,00% | 17,67K | 31/05 | ||
| Pavonine | 3.650 | 3.670 | 3.575 | +80 | +2,24% | 80,10K | 31/05 | ||
| PC Direct | 3.690 | 3.720 | 3.630 | -10 | -0,27% | 98,54K | 31/05 | ||
| PCL | 1.007 | 1.014 | 985 | +3 | +0,30% | 156,22K | 31/05 | ||
| Pemtron | 7.000,00 | 7.080,00 | 6.900,00 | -30,00 | -0,43% | 158,21K | 31/05 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
| Peoplebio | 3.805 | 4.445 | 3.590 | +45 | +1,20% | 5,89M | 31/05 | ||
| PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
| Pharmsville | 6.480 | 6.530 | 6.430 | -10 | -0,15% | 3,51K | 31/05 | ||
| Pharos IBio | 12.180,00 | 12.690,00 | 12.100,00 | -150,00 | -1,22% | 78,63K | 31/05 | ||
| PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
| Picogram | 3.635 | 3.695 | 3.600 | -10 | -0,27% | 60,21K | 31/05 | ||
| Pims | 2.850 | 2.910 | 2.805 | -60 | -2,06% | 137,87K | 31/05 | ||
| Pintel | 3.050,00 | 3.090,00 | 3.000,00 | 0,00 | 0,00% | 10,14K | 31/05 | ||
| Piolink | 10.830 | 10.880 | 10.610 | +50 | +0,46% | 15,06K | 31/05 | ||
| Pixelplus | 10.200 | 10.410 | 9.840 | +330 | +3,34% | 132,58K | 31/05 | ||
| PJ Electronics | 6.470 | 6.550 | 6.400 | -40 | -0,61% | 20,55K | 31/05 | ||
| PJ Metal | 3.990 | 4.100 | 3.940 | -135 | -3,27% | 283,02K | 31/05 | ||
| Plantynet | 2.280 | 2.280 | 2.250 | +5 | +0,22% | 22,67K | 31/05 | ||
| Plasmapp | 2.710,00 | 2.780,00 | 2.630,00 | +80,00 | +3,04% | 103,20K | 31/05 | ||
| Plateer Co | 6.990 | 7.050 | 6.900 | +10 | +0,14% | 8,79K | 31/05 | ||
| Playd | 6.150 | 6.330 | 6.140 | -70 | -1,13% | 104,50K | 31/05 | ||
| Playwith | 6.510 | 6.620 | 6.200 | +230 | +3,66% | 45,78K | 31/05 | ||
| Plumb Fast | 3.210 | 3.210 | 3.140 | +35 | +1,10% | 14,07K | 31/05 | ||
| Plutus Investment | 621 | 623 | 603 | 0 | 0,00% | 83,32K | 31/05 | ||
| PNC Tech | 6.100 | 6.240 | 5.990 | +70 | +1,16% | 92,09K | 31/05 | ||
| PNpoongnyun | 4.640 | 4.855 | 4.635 | -115 | -2,42% | 208,99K | 31/05 | ||
| Point Engineering | 1.760 | 1.783 | 1.731 | +4 | +0,23% | 32,44K | 31/05 | ||
| Polaris AI | 3.215 | 3.295 | 3.145 | -60 | -1,83% | 3,21M | 31/05 | ||
| Polaris AI Pharma | 8.750 | 8.850 | 8.620 | -50 | -0,57% | 82,89K | 31/05 | ||
| Polaris Uno | 680 | 689 | 674 | +8 | +1,19% | 262,47K | 31/05 | ||
| Poongwon Precision | 8.350,00 | 8.470,00 | 8.220,00 | +60,00 | +0,72% | 66,84K | 31/05 | ||
| Powernet Technologies Corporation | 2.810 | 2.810 | 2.745 | +45 | +1,63% | 43,07K | 31/05 | ||
| PPI Inc | 2.725 | 2.745 | 2.560 | -30 | -1,09% | 199,23K | 31/05 | ||
| Precision Biosensor | 4.330 | 4.345 | 4.200 | +115 | +2,73% | 25,77K | 31/05 | ||
| Pro2000 | 2.585 | 2.650 | 2.585 | -50 | -1,90% | 283,66K | 31/05 | ||
| Protec Mems Tech | 5.600 | 5.820 | 5.550 | -180 | -3,11% | 61,21K | 31/05 | ||
| Protia | 3.060 | 3.115 | 3.040 | -10 | -0,33% | 13,42K | 31/05 | ||
| PS Tec | 4.075 | 4.150 | 3.980 | -5 | -0,12% | 9,55K | 31/05 | ||
| Puloon Tech | 7.810 | 7.900 | 7.740 | +10 | +0,13% | 12,30K | 31/05 | ||
| Pungguk Ethanol | 12.540 | 12.700 | 12.210 | +180 | +1,46% | 49,15K | 31/05 | ||
| Pungkang | 3.630 | 3.680 | 3.565 | -10 | -0,27% | 12,36K | 31/05 | ||
| Pureun Mutual Savings Bank | 9.240 | 9.350 | 9.120 | +20 | +0,22% | 99,70K | 31/05 | ||
| Purit | 11.280,00 | 11.530,00 | 11.000,00 | +290,00 | +2,64% | 156,26K | 31/05 | ||
| Q Capital Partners | 310 | 310 | 306 | +3 | +0,98% | 263,33K | 31/05 | ||
| QSI | 8.960 | 9.060 | 8.900 | -60 | -0,67% | 15,35K | 31/05 | ||
| Quanta Matrix | 4.510 | 4.880 | 4.510 | -335 | -6,91% | 186,29K | 31/05 | ||
| Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
| Quantumon | 1.280 | 1.305 | 1.230 | +5 | +0,39% | 116,82K | 31/05 | ||
| Quratis | 1.335,00 | 1.425,00 | 1.296,00 | +24,00 | +1,83% | 278,46K | 31/05 | ||
| Qurient | 4.235 | 4.280 | 3.990 | +185 | +4,57% | 79,08K | 31/05 | ||
| RaemongRaein | 12.850 | 12.990 | 12.620 | +140 | +1,10% | 87,64K | 31/05 | ||
| Ram Tech | 4.905 | 5.070 | 4.860 | -95 | -1,90% | 74,47K | 31/05 | ||
| Ranix Inc | 4.480 | 4.710 | 4.430 | +5 | +0,11% | 96,93K | 31/05 | ||
| RaonSecure | 2.400 | 2.460 | 2.400 | -85 | -3,42% | 301,50K | 31/05 | ||
| Raontec | 7.730 | 7.930 | 7.680 | -190 | -2,40% | 51,91K | 31/05 | ||
| Raphas | 12.580 | 13.020 | 12.500 | -270 | -2,10% | 21,19K | 31/05 | ||
| Rayence | 8.210 | 8.360 | 8.150 | -60 | -0,73% | 6,88K | 31/05 | ||
| RBW | 3.695 | 3.775 | 3.685 | -55 | -1,47% | 30,94K | 31/05 | ||
| RedcapTour | 16.470 | 16.480 | 16.100 | +360 | +2,23% | 9,34K | 31/05 | ||
| Refine | 11.250 | 11.450 | 10.960 | -120 | -1,06% | 43,44K | 31/05 | ||
| Remed | 3.395 | 3.530 | 3.385 | -140 | -3,96% | 90,67K | 31/05 | ||
| RevuCorporation | 11.630,00 | 11.940,00 | 11.300,00 | +190,00 | +1,66% | 121,89K | 31/05 | ||
| RF Materials | 11.380 | 11.540 | 10.970 | +250 | +2,25% | 387,41K | 31/05 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 4.060 | 4.060 | 4.000 | +30 | +0,74% | 47,27K | 31/05 | ||
| RingNet | 6.120 | 6.180 | 6.010 | +20 | +0,33% | 282,99K | 31/05 | ||
| RN2 Tech | 4.455 | 4.480 | 4.335 | +10 | +0,22% | 7,45K | 31/05 | ||
| RoboRobo | 5.230 | 5.420 | 5.110 | -10 | -0,19% | 1,27M | 31/05 | ||
| Rorze Systems | 12.950 | 13.240 | 12.830 | -170 | -1,30% | 59,09K | 31/05 | ||
| RP Bio lnc | 8.120,00 | 8.230,00 | 8.080,00 | 0,00 | 0,00% | 6,74K | 31/05 | ||
| RS Automation | 17.070 | 17.460 | 17.030 | -240 | -1,39% | 117,54K | 31/05 | ||
| Russell | 2.690 | 2.740 | 2.610 | +35 | +1,32% | 66,32K | 31/05 | ||
| Ryukil C&S Ltd | 3.245 | 3.550 | 2.900 | +350 | +12,09% | 1,97M | 31/05 | ||
| S Biomedics | 37.500,00 | 41.000,00 | 37.500,00 | -2.800,00 | -6,95% | 445,91K | 31/05 | ||
| S Connect | 1.851 | 1.919 | 1.835 | -24 | -1,28% | 2,12M | 31/05 | ||
| S D | 31.850 | 32.800 | 31.450 | 0 | 0,00% | 62,41K | 31/05 | ||
| S Net Systems | 5.000 | 5.090 | 4.975 | -10 | -0,20% | 33,45K | 31/05 | ||
| S Polytech | 1.748 | 1.757 | 1.731 | -10 | -0,57% | 14,22K | 31/05 | ||
| S&K Polytec | 2.865 | 3.235 | 2.865 | -115 | -3,86% | 840,18K | 31/05 | ||
| S&W | 4.430 | 4.470 | 4.325 | +95 | +2,19% | 30,28K | 31/05 | ||
| S-Energy | 2.280 | 2.280 | 2.105 | +145 | +6,79% | 307,59K | 31/05 | ||
| S-Fuelcell | 17.670 | 18.840 | 17.000 | +470 | +2,73% | 663,90K | 31/05 | ||
| Sae Dong | 1.417 | 1.432 | 1.414 | -10 | -0,70% | 55,99K | 31/05 | ||
| SaltWare | 1.289 | 1.296 | 1.266 | +19 | +1,50% | 137,78K | 31/05 | ||
| Sam-A Pharm | 20.200 | 20.850 | 19.740 | -550 | -2,65% | 77,40K | 31/05 | ||
| Sambo Corrugated Board | 9.860 | 9.890 | 9.840 | 0 | 0,00% | 3,38K | 31/05 | ||
| Sambo Industrial | 564 | 570 | 554 | +1 | +0,18% | 146,39K | 31/05 | ||
| Sambo Motors | 5.100 | 5.130 | 5.060 | -10 | -0,20% | 49,83K | 31/05 | ||
| Samchuly Bicycle | 5.190 | 5.420 | 5.150 | -100 | -1,89% | 260,39K | 31/05 | ||
| SAMG Entertainment | 11.240,00 | 11.380,00 | 11.060,00 | +90,00 | +0,81% | 35,68K | 31/05 | ||
| Samhwa Networks | 1.842 | 1.867 | 1.791 | -3 | -0,16% | 192,65K | 31/05 | ||
| Samhyun Steel | 5.100 | 5.170 | 5.030 | +10 | +0,20% | 7,37K | 31/05 | ||
| Samil | 1.784 | 1.786 | 1.758 | +6 | +0,34% | 32,48K | 31/05 | ||
| Samil Enterprise | 3.530 | 3.545 | 3.505 | -20 | -0,56% | 6,60K | 31/05 | ||
| Samji Electronics | 8.810 | 8.910 | 8.720 | +50 | +0,57% | 23,49K | 31/05 | ||
| Samjin | 4.930 | 4.940 | 4.850 | +5 | +0,10% | 4,19K | 31/05 | ||
| Samjin LND | 1.290 | 1.304 | 1.284 | -1 | -0,08% | 54,72K | 31/05 | ||
| Samkee Corp | 1.877 | 1.902 | 1.875 | -3 | -0,16% | 32,44K | 31/05 | ||
| Samkee EV | 2.750,00 | 2.770,00 | 2.720,00 | +10,00 | +0,36% | 215,31K | 31/05 | ||
| Samryoong | 4.025 | 4.105 | 3.990 | +35 | +0,88% | 26,99K | 31/05 | ||
| Samsung Special Purpose | 2.180,00 | 2.200,00 | 2.165,00 | -10,00 | -0,46% | 26,69K | 31/05 | ||
| Samsung Special Purpose | 9.980,00 | 10.000,00 | 9.960,00 | 0,00 | 0,00% | 4,20K | 31/05 | ||
| Samsung Special Purpose Acquisition 8 | 9.780,00 | 9.800,00 | 9.760,00 | +10,00 | +0,10% | 14,61K | 31/05 | ||
| Samyang Optics | 1.783 | 1.788 | 1.770 | +1 | +0,06% | 39,35K | 31/05 | ||
| Samyoung M Tek | 4.155 | 4.255 | 4.150 | -50 | -1,19% | 61,84K | 31/05 | ||
| Samyoung S C Co | 10.700 | 10.930 | 9.440 | +590 | +5,84% | 407,69K | 31/05 | ||
| Samyung ENC | 3.070 | 3.445 | 2.960 | -340 | -9,97% | 388,93K | 31/05 | ||
| Sandoll | 8.990,00 | 9.050,00 | 8.420,00 | +60,00 | +0,67% | 39,36K | 31/05 | ||
| Sands Lab | 9.680,00 | 9.880,00 | 9.640,00 | -20,00 | -0,21% | 107,45K | 31/05 | ||
| Sang Bo | 1.734 | 1.751 | 1.710 | +24 | +1,40% | 621,37K | 31/05 | ||
| Sangji Caelum | 4.200 | 4.390 | 3.820 | +320 | +8,25% | 227,76K | 31/05 | ||
| Sangsangin | 3.195 | 3.245 | 3.130 | +5 | +0,16% | 54,14K | 31/05 | ||
| Sangsangin Industry | 2.625 | 2.780 | 2.625 | -25 | -0,94% | 312,42K | 31/05 | ||
| Sangsangin No.3 | 2.130,00 | 2.145,00 | 2.075,00 | 0,00 | 0,00% | 31,92K | 31/05 | ||
| Sangsangin No.4 | 2.030,00 | 2.040,00 | 2.030,00 | 0,00 | 0,00% | 7,44K | 31/05 | ||
| Sangshin Electronics | 3.760 | 4.350 | 3.705 | +20 | +0,53% | 1,91M | 31/05 | ||
| Sanigen | 3.185,00 | 3.265,00 | 3.075,00 | -30,00 | -0,93% | 46,40K | 31/05 | ||
| Saramin HR | 17.670 | 17.800 | 17.600 | -130 | -0,73% | 11,67K | 31/05 | ||
| Sawnics | 3.635,00 | 3.690,00 | 3.525,00 | +5,00 | +0,14% | 25,85K | 31/05 | ||
| SBI Investment Korea | 829 | 859 | 828 | -26 | -3,04% | 285,66K | 31/05 | ||
| SCD | 1.593 | 1.730 | 1.562 | -52 | -3,16% | 3,61M | 31/05 | ||
| SCI Information Service | 2.605 | 2.640 | 2.600 | -15 | -0,57% | 36,98K | 31/05 | ||
| SCL Science | 10.370 | 10.820 | 10.150 | -160 | -1,52% | 13,27K | 31/05 | ||
| Scm Life | 2.895 | 2.920 | 2.810 | +35 | +1,22% | 23,72K | 31/05 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
| SD System | 1.875 | 1.898 | 1.796 | +62 | +3,42% | 107,13K | 31/05 | ||
| SDN | 1.837 | 1.955 | 1.815 | +7 | +0,38% | 5,06M | 31/05 | ||
| Se Gyung Hi Tech | 11.780 | 12.110 | 11.650 | +180 | +1,55% | 866,78K | 31/05 | ||
| SeA Mechanics | 3.425,00 | 3.470,00 | 3.410,00 | -5,00 | -0,15% | 40,09K | 31/05 | ||
| Sebo Manufacturing Engineering | 13.700 | 14.600 | 13.620 | -520 | -3,66% | 213,16K | 31/05 | ||
| Secucen | 2.435,00 | 2.445,00 | 2.415,00 | +5,00 | +0,21% | 35,45K | 31/05 | ||
| SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
| Secuve | 925 | 936 | 921 | -14 | -1,49% | 80,83K | 31/05 | ||
| Sejin TS | 3.075 | 3.075 | 2.980 | +45 | +1,49% | 35,05K | 31/05 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
| Sejong Telecom | 602 | 613 | 597 | +2 | +0,33% | 202,74K | 31/05 | ||
| Sejoong | 1.980 | 2.000 | 1.950 | -15 | -0,75% | 37,40K | 31/05 | ||
| Sekonix | 7.050 | 7.180 | 7.010 | -50 | -0,70% | 156,92K | 31/05 | ||
| Selvas Healthcare | 4.380 | 4.380 | 4.230 | +110 | +2,58% | 84,94K | 31/05 | ||
| Semyung Electric Machinery | 4.640 | 4.750 | 4.595 | -40 | -0,85% | 600,24K | 31/05 | ||
| Senko | 3.060 | 3.080 | 3.020 | +10 | +0,33% | 72,85K | 31/05 | ||
| SensorView | 3.740,00 | 3.840,00 | 3.705,00 | -25,00 | -0,66% | 121,94K | 31/05 | ||
| Seoam Machinery Industry | 4.275 | 4.290 | 4.240 | +10 | +0,23% | 13,55K | 31/05 | ||
| Seohan | 839 | 844 | 835 | 0 | 0,00% | 106,09K | 31/05 | ||
| Seoho Electric | 19.900 | 20.200 | 19.600 | -200 | -1,00% | 37,51K | 31/05 | ||
| Seojeon Electric Machinery | 7.010 | 7.360 | 6.880 | -390 | -5,27% | 977,28K | 31/05 | ||
| Seojin Automotive | 3.240 | 3.295 | 3.170 | +10 | +0,31% | 40,45K | 31/05 | ||
| Seosan | 1.402 | 1.409 | 1.360 | +20 | +1,45% | 17,74K | 31/05 | ||
| Seoul Electronics & Telecom | 347 | 349 | 335 | +2 | +0,58% | 86,33K | 31/05 | ||
| Seoul Pharma | 3.295 | 3.320 | 3.255 | -5 | -0,15% | 2,41K | 31/05 | ||
| Seoul Viosys | 3.175 | 3.175 | 3.100 | 0 | 0,00% | 14,17K | 31/05 | ||
| Seouleaguer | 552 | 564 | 542 | -4 | -0,72% | 17,55K | 31/05 | ||
| Seoulin Bioscience | 8.690 | 8.690 | 8.520 | +80 | +0,93% | 31,63K | 31/05 | ||
| Seowonintech | 5.640 | 5.700 | 5.610 | +40 | +0,71% | 13,55K | 31/05 | ||
| Seoyon Top Metal | 3.685 | 3.730 | 3.570 | +75 | +2,08% | 54,91K | 31/05 | ||
| Serim B G | 1.696 | 1.720 | 1.668 | +3 | +0,18% | 46,47K | 31/05 | ||
| Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
| Seung Il | 8.410 | 8.470 | 8.330 | -10 | -0,12% | 1,16K | 31/05 | ||
| Sewha P&C | 1.300 | 1.300 | 1.010 | +300 | +30,00% | 60,02M | 31/05 | ||
| Sewon | 7.120 | 7.240 | 7.100 | -30 | -0,42% | 0,71K | 31/05 | ||
| Sewon | 1.804 | 1.814 | 1.795 | +6 | +0,33% | 102,65K | 31/05 | ||
| Sewoon Medical | 2.900 | 2.945 | 2.870 | 0 | 0,00% | 124,86K | 31/05 | ||
| SG Co | 1.350 | 1.381 | 1.328 | -35 | -2,53% | 725,63K | 31/05 | ||
| SG&G | 1.700 | 1.715 | 1.650 | +36 | +2,16% | 85,54K | 31/05 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| SGA Solutions | 644 | 662 | 638 | +6 | +0,94% | 101,28K | 31/05 | ||
| SGC E C | 16.260 | 16.490 | 16.100 | +100 | +0,62% | 1,44K | 31/05 | ||
| Shaperon | 2.210,00 | 2.570,00 | 2.180,00 | -120,00 | -5,15% | 3,97M | 31/05 | ||
| Shin Hwa Contech | 4.725 | 4.800 | 4.615 | +50 | +1,07% | 71,29K | 31/05 | ||
| Shin Steel | 3.415,00 | 3.530,00 | 3.340,00 | -5,00 | -0,15% | 254,31K | 31/05 | ||
| Shindo Eng | 3.110 | 3.110 | 3.035 | +70 | +2,30% | 12,31K | 31/05 | ||
| Shinhan 10th | 2.375,00 | 2.375,00 | 2.330,00 | +35,00 | +1,50% | 3,06K | 31/05 | ||
| Shinhan 11th Special Purpose | 1.987,00 | 1.989,00 | 1.980,00 | +4,00 | +0,20% | 44,81K | 31/05 | ||
| Shinhan 9th | 3.920,00 | 4.070,00 | 3.785,00 | 0,00 | 0,00% | 0 | 22/05 | ||
| Shinwha Intertek | 2.060 | 2.060 | 1.991 | +50 | +2,49% | 46,98K | 31/05 | ||
| Shinwon Construction | 2.860 | 2.890 | 2.765 | +90 | +3,25% | 26,39K | 31/05 | ||
| Shinyoung HappyTomorrow No 9 | 2.270,00 | 2.275,00 | 2.235,00 | -5,00 | -0,22% | 1,27K | 31/05 | ||
| Shinyoung HappyTomorrow No8 | 2.295,00 | 2.310,00 | 2.255,00 | 0,00 | 0,00% | 14,40K | 31/05 | ||
| SI Resources | 208 | 238 | 200 | +5 | +2,46% | 4,56M | 31/05 | ||
| Sigetronics | 13.490,00 | 14.140,00 | 13.220,00 | -200,00 | -1,46% | 221,67K | 31/05 | ||
| Signetics | 1.448 | 1.475 | 1.441 | -23 | -1,56% | 919,50K | 31/05 | ||
| Sigong Tech | 4.200 | 4.225 | 4.170 | 0 | 0,00% | 20,37K | 31/05 | ||
| Silla SG | 7.030 | 7.210 | 6.990 | -80 | -1,13% | 16,18K | 31/05 | ||
| Silla Textile | 1.313 | 1.319 | 1.305 | -7 | -0,53% | 9,97K | 31/05 | ||
| Simmtech Holdings | 2.500 | 2.570 | 2.490 | -45 | -1,77% | 49,94K | 31/05 | ||
| Sinil Pharmaceutical | 6.850 | 6.920 | 6.830 | -10 | -0,15% | 5,49K | 31/05 | ||
| Sinjin SM | 3.060 | 3.125 | 3.010 | +5 | +0,16% | 177,80K | 31/05 | ||
| Sinsin Pharm | 5.330 | 5.440 | 5.310 | -20 | -0,37% | 49,94K | 31/05 | ||
| Sinsiway | 9.110,00 | 9.200,00 | 9.110,00 | -60,00 | -0,65% | 5,05K | 31/05 | ||
| Sj Group | 6.850 | 7.050 | 6.790 | +60 | +0,88% | 13,75K | 31/05 | ||
| SK Securities No.10 | 2.195,00 | 2.215,00 | 2.195,00 | -35,00 | -1,57% | 0,47K | 31/05 | ||
| SK Securities No.8 | 2.115,00 | 2.115,00 | 2.100,00 | -5,00 | -0,24% | 95,88K | 31/05 | ||
| SK Securities No9 | 2.180,00 | 2.200,00 | 2.050,00 | 0,00 | 0,00% | 16,97K | 31/05 | ||
| Skin N Skin | 784 | 798 | 779 | -4 | -0,51% | 103,76K | 31/05 | ||
| Skonec Entertainment | 5.520 | 5.770 | 5.490 | -190 | -3,33% | 70,19K | 31/05 | ||
| Skymoons | 6.670 | 7.200 | 6.510 | +90 | +1,37% | 1,48M | 31/05 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| SLS Bio | 4.790 | 4.835 | 4.580 | +110 | +2,35% | 19,64K | 31/05 | ||
| SM Core | 5.150 | 5.300 | 5.100 | -70 | -1,34% | 69,28K | 31/05 | ||
| SM Culture & Contents | 2.075 | 2.110 | 2.040 | -30 | -1,43% | 453,88K | 31/05 | ||
| SM Life Design | 1.734 | 1.742 | 1.727 | +8 | +0,46% | 93,71K | 31/05 | ||
| Smec | 3.820 | 3.875 | 3.780 | 0 | 0,00% | 369,19K | 31/05 | ||
| SNUPrecision | 2.300 | 2.320 | 2.280 | +10 | +0,44% | 37,47K | 31/05 | ||
| SoftCamp | 1.198 | 1.226 | 1.152 | -55 | -4,39% | 209,70K | 31/05 | ||
| Softcen | 628 | 633 | 619 | -11 | -1,72% | 1,34M | 31/05 | ||
| Solborn | 4.420 | 4.440 | 4.390 | +30 | +0,68% | 22,86K | 31/05 | ||
| Solco Biomedical | 396 | 404 | 382 | +17 | +4,49% | 356,65K | 31/05 | ||
| Solueta | 1.607 | 1.630 | 1.587 | -3 | -0,19% | 48,07K | 31/05 | ||
| Solution Advanced Tech | 1.832 | 1.832 | 1.755 | +29 | +1,61% | 18,85K | 31/05 | ||
| Solux | 10.260 | 10.500 | 10.020 | -20 | -0,19% | 172,28K | 31/05 | ||
| Sonid | 1.749 | 1.836 | 1.749 | -59 | -3,26% | 204,19K | 31/05 | ||
| Sonokong | 2.525 | 2.610 | 2.515 | -20 | -0,79% | 125,78K | 31/05 | ||
| Soosan INT | 11.420 | 11.540 | 11.090 | +330 | +2,98% | 30,63K | 31/05 | ||
| Soosung Lift MFG | 605 | 612 | 590 | +10 | +1,68% | 316,93K | 31/05 | ||
| SP Systems | 8.850 | 8.990 | 8.850 | -50 | -0,56% | 27,84K | 31/05 | ||
| Speco | 3.745 | 3.765 | 3.655 | +90 | +2,46% | 163,86K | 31/05 | ||
| Sphere Power | 8.470 | 8.840 | 8.420 | -320 | -3,64% | 38,99K | 31/05 | ||
| Spigen Korea | 28.950 | 29.300 | 28.950 | 0 | 0,00% | 1,81K | 31/05 | ||
| SsangYong Info & Communicat | 699 | 719 | 694 | +1 | +0,14% | 138,48K | 31/05 | ||
| SSR | 3.845 | 3.875 | 3.800 | -100 | -2,53% | 10,83K | 31/05 | ||
| StarFlex | 2.580 | 2.600 | 2.560 | -20 | -0,77% | 12,11K | 31/05 | ||
| STO | 1.994 | 2.025 | 1.936 | -36 | -1,77% | 27,42K | 31/05 | ||
| StoneBridge Ventures | 4.420,00 | 4.490,00 | 4.410,00 | -25,00 | -0,56% | 24,63K | 31/05 | ||
| StormTec | 7.840,00 | 8.090,00 | 7.640,00 | +170,00 | +2,22% | 44,80K | 31/05 | ||
| STraffic | 3.840 | 3.860 | 3.805 | 0 | 0,00% | 65,03K | 31/05 | ||
| Studio Mir | 4.085,00 | 4.140,00 | 4.025,00 | -35,00 | -0,85% | 209,07K | 31/05 | ||
| Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0,00% | 0 | 08/04 | ||
| SU Holdings | 1.768 | 1.880 | 1.714 | +8 | +0,45% | 79,59K | 31/05 | ||
| SugenTech | 5.320 | 5.430 | 5.280 | -80 | -1,48% | 38,43K | 31/05 | ||
| Sun Bio Inc | 8.440,00 | 8.470,00 | 8.220,00 | -30,00 | -0,35% | 9,21K | 31/05 | ||
| Sun Kwang | 17.280 | 17.360 | 17.200 | -40 | -0,23% | 3,48K | 31/05 | ||
| Sunam | 4.915 | 4.980 | 4.900 | +10 | +0,20% | 213,47K | 31/05 | ||
| Sungchang Autotech | 4.405 | 4.465 | 4.395 | -65 | -1,45% | 7,27K | 31/05 | ||
| Sungdo Engineering & Construction | 4.500 | 4.545 | 4.445 | +25 | +0,56% | 86,38K | 31/05 | ||
| Sungho Electronics | 1.754 | 1.797 | 1.723 | +31 | +1,80% | 910,64K | 31/05 | ||
| Sungwoo Electronics | 2.775 | 2.970 | 2.770 | -10 | -0,36% | 351,77K | 31/05 | ||
| Sungwoo Techron Co | 3.635 | 3.695 | 3.570 | -20 | -0,55% | 25,23K | 31/05 | ||
| Sunjin Beauty Science Co | 18.500 | 21.800 | 17.700 | +640 | +3,58% | 7,14M | 31/05 | ||
| Suprema | 24.700 | 24.850 | 23.900 | +550 | +2,28% | 41,90K | 31/05 | ||
| Suprema HQ | 6.900 | 6.950 | 6.760 | +100 | +1,47% | 36,18K | 31/05 | ||
| Surplus Global | 3.410 | 3.435 | 3.335 | +55 | +1,64% | 57,20K | 31/05 | ||
| SV Investment | 2.080 | 2.090 | 2.040 | +15 | +0,73% | 239,17K | 31/05 | ||
| Syntekabio | 8.730 | 8.800 | 8.580 | -30 | -0,34% | 77,27K | 31/05 | ||
| SYSteel Tech | 2.430,00 | 2.465,00 | 2.405,00 | -15,00 | -0,61% | 67,13K | 31/05 | ||
| System and Application Technologies | 2.085 | 2.090 | 2.060 | +15 | +0,72% | 46,75K | 31/05 | ||
| SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
| T Scientific | 1.241 | 1.244 | 1.213 | +12 | +0,98% | 45,18K | 31/05 | ||
| T&R Biofab | 6.980 | 7.480 | 6.810 | +250 | +3,71% | 291,30K | 31/05 | ||
| T3 Entertainment | 1.193,00 | 1.210,00 | 1.182,00 | -8,00 | -0,67% | 182,32K | 31/05 | ||
| Taegu Broadcasting | 871 | 881 | 865 | -5 | -0,57% | 74,88K | 31/05 | ||
| Taesung | 6.950 | 7.440 | 6.890 | -160 | -2,25% | 6,06M | 31/05 | ||
| Taewoong | 3.650 | 3.680 | 3.440 | +195 | +5,64% | 1,16M | 31/05 | ||
| Taeyang | 7.300 | 7.390 | 7.300 | -50 | -0,68% | 0,74K | 31/05 | ||
| Taihan Fiberoptics | 1.217 | 1.240 | 1.195 | -7 | -0,57% | 223,67K | 31/05 | ||
| TechL | 3.920 | 4.055 | 3.920 | -80 | -2,00% | 78,23K | 31/05 | ||
| Tego Science | 18.310 | 18.860 | 18.110 | -550 | -2,92% | 12,06K | 31/05 | ||
| Telcon | 790 | 797 | 757 | +28 | +3,67% | 235,09K | 31/05 | ||
| TEMC CNS | 10.820 | 10.980 | 10.750 | -60 | -0,55% | 39,20K | 31/05 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
| The E&M | 1.933 | 1.950 | 1.883 | +10 | +0,52% | 51,22K | 31/05 | ||
| The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
| The Tech | 466 | 479 | 452 | +4 | +0,87% | 65,28K | 31/05 | ||
| Theragen Etex | 3.845 | 3.930 | 3.845 | -85 | -2,16% | 63,53K | 31/05 | ||
| ThinkwareSystems | 13.290 | 13.610 | 13.280 | -150 | -1,12% | 42,93K | 31/05 | ||
| Thira Utech | 4.980 | 4.980 | 4.860 | +50 | +1,01% | 27,92K | 31/05 | ||
| Thumbage | 328 | 330 | 318 | +10 | +3,14% | 217,29K | 31/05 | ||
| Tiger Elec | 32.600 | 32.950 | 31.400 | +250 | +0,77% | 96,66K | 31/05 | ||
| Tiumbio | 6.770 | 6.890 | 6.410 | +180 | +2,73% | 87,44K | 31/05 | ||
| TJ Media | 5.890 | 5.970 | 5.660 | +190 | +3,33% | 108,25K | 31/05 | ||
| TK Chemical | 1.597 | 1.609 | 1.587 | +5 | +0,31% | 232,09K | 31/05 | ||
| TKG Aikang | 1.139 | 1.145 | 1.130 | +1 | +0,09% | 27,94K | 31/05 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| TN Entertainment | 1.964 | 2.010 | 1.940 | -26 | -1,31% | 33,51K | 31/05 | ||
| Tobe Soft | 274 | 284 | 265 | -9 | -3,18% | 387,51K | 31/05 | ||
| Toebox Korea | 3.405 | 3.420 | 3.380 | +25 | +0,74% | 31,97K | 31/05 | ||
| TomatoSystem | 10.700 | 10.820 | 10.010 | +400 | +3,88% | 820,59K | 31/05 | ||
| Tongyang Pile | 2.190 | 2.215 | 2.155 | 0 | 0,00% | 16,98K | 31/05 | ||
| Top Engineering | 5.790 | 6.040 | 5.770 | -170 | -2,85% | 46,47K | 31/05 | ||
| Topco Media | 3.315 | 3.365 | 3.180 | +115 | +3,59% | 77,48K | 31/05 | ||
| Total Soft Bank Ltd | 5.760 | 5.780 | 5.660 | +60 | +1,05% | 28,82K | 31/05 | ||
| TPC | 2.345 | 2.345 | 2.305 | 0 | 0,00% | 34,59K | 31/05 | ||
| TPC Mechatronics | 3.325 | 3.340 | 3.300 | +15 | +0,45% | 15,71K | 31/05 | ||
| Tplex | 2.895 | 2.930 | 2.865 | -25 | -0,86% | 219,58K | 31/05 | ||
| Truen | 10.370,00 | 10.420,00 | 10.270,00 | -20,00 | -0,19% | 15,00K | 31/05 | ||
| Truwin | 2.780 | 2.825 | 2.605 | +265 | +10,54% | 912,30K | 31/05 | ||
| TS Investment | 1.262 | 1.280 | 1.255 | -7 | -0,55% | 85,57K | 31/05 | ||
| TS Nexgen | 810 | 826 | 803 | +3 | +0,37% | 281,24K | 31/05 | ||
| TS Trillion | 425 | 448 | 340 | +80 | +23,19% | 64,10M | 31/05 | ||
| TSI Co Ltd | 8.140 | 8.160 | 7.860 | +200 | +2,52% | 65,66K | 31/05 | ||
| Tuksu Engineering & Construction | 7.440 | 7.550 | 7.370 | +50 | +0,68% | 18,01K | 31/05 | ||
| Twim | 10.570 | 10.620 | 10.460 | 0 | 0,00% | 4,03K | 31/05 | ||
| U Bion | 1.116 | 1.135 | 1.115 | -7 | -0,62% | 11,62K | 31/05 | ||
| U2Bio | 4.500,00 | 4.535,00 | 4.400,00 | -45,00 | -0,99% | 21,11K | 31/05 | ||
| Ubiquoss | 15.900 | 16.000 | 15.800 | -40 | -0,25% | 9,16K | 31/05 | ||
| UbiVelox | 8.970 | 9.100 | 8.860 | -130 | -1,43% | 78,43K | 31/05 | ||
| UI Display | 1.511 | 1.529 | 1.456 | +23 | +1,55% | 54,89K | 31/05 | ||
| Uju Electronics | 16.550 | 16.590 | 15.960 | +350 | +2,16% | 18,28K | 31/05 | ||
| Unick | 4.880 | 4.895 | 4.830 | +15 | +0,31% | 61,69K | 31/05 | ||
| Union Community | 2.925 | 2.950 | 2.895 | -10 | -0,34% | 30,57K | 31/05 | ||
| Union Korea Pharm | 5.540 | 6.180 | 5.340 | -550 | -9,03% | 72,83K | 31/05 | ||
| Unison | 830 | 835 | 812 | +6 | +0,73% | 668,50K | 31/05 | ||
| Unitekno Co | 3.560 | 3.590 | 3.545 | +5 | +0,14% | 21,49K | 31/05 | ||
| Unitron Tech | 6.900 | 7.280 | 6.760 | +20 | +0,29% | 1,55M | 31/05 | ||
| Urban Lithium | 4.565 | 4.740 | 4.495 | -115 | -2,46% | 368,83K | 31/05 | ||
| UST | 2.740 | 2.760 | 2.660 | +20 | +0,74% | 5,94K | 31/05 | ||
| V One Tech | 8.260 | 8.340 | 8.230 | +10 | +0,12% | 20,93K | 31/05 | ||
| Vaiv | 6.130 | 6.180 | 6.010 | +90 | +1,49% | 17,25K | 31/05 | ||
| Valofe | 857 | 876 | 854 | +4 | +0,47% | 189,97K | 31/05 | ||
| VC | 4.995,00 | 5.050,00 | 4.915,00 | +125,00 | +2,57% | 20,99K | 31/05 | ||
| VenueG | 2.025 | 2.035 | 2.000 | +5 | +0,25% | 30,09K | 31/05 | ||
| Very Good Leisure | 6.970 | 7.050 | 6.880 | +90 | +1,31% | 27,42K | 31/05 | ||
| Vessel | 416 | 419 | 411 | +5 | +1,22% | 304,75K | 31/05 | ||
| Viatron Technologies | 8.570 | 8.740 | 8.500 | -70 | -0,81% | 18,64K | 31/05 | ||
| Victek | 4.715 | 4.760 | 4.635 | +20 | +0,43% | 571,62K | 31/05 | ||
| Victory Contents | 14.850 | 15.350 | 14.770 | +50 | +0,34% | 11,39K | 31/05 | ||
| ViGenCell | 4.325 | 4.390 | 4.315 | -35 | -0,80% | 26,33K | 31/05 | ||
| VirNect | 5.850,00 | 5.910,00 | 5.770,00 | +60,00 | +1,04% | 31,72K | 31/05 | ||
| Vissem Electronics | 5.210 | 5.330 | 5.140 | -80 | -1,51% | 54,18K | 31/05 | ||
| Vitzro Tech | 9.500 | 10.000 | 9.470 | +120 | +1,28% | 1,51M | 31/05 | ||
| VitzroSys | 488 | 490 | 470 | +19 | +4,05% | 86,65K | 31/05 | ||
| Vivozon Healthcare | 3.060 | 3.100 | 3.010 | -25 | -0,81% | 72,01K | 31/05 | ||
| Wanted Lab | 6.740 | 7.760 | 6.500 | +240 | +3,69% | 871,21K | 31/05 | ||
| Waps | 1.542 | 1.544 | 1.532 | -12 | -0,77% | 39,47K | 31/05 | ||
| WatosCorea | 6.400 | 6.400 | 6.040 | +360 | +5,96% | 21,60K | 31/05 | ||
| Wave Electronics | 5.460 | 5.700 | 5.360 | -160 | -2,85% | 20,29K | 31/05 | ||
| Wavus | 1.244 | 1.254 | 1.233 | +2 | +0,16% | 152,42K | 31/05 | ||
| Webcash | 8.870 | 8.970 | 8.790 | +80 | +0,91% | 4,43K | 31/05 | ||
| Welcron | 2.620 | 2.735 | 2.575 | +75 | +2,95% | 460,69K | 31/05 | ||
| Welcron Hantec | 1.960 | 1.995 | 1.953 | -35 | -1,75% | 77,22K | 31/05 | ||
| Welkeeps Hitech | 1.118 | 1.225 | 1.094 | -1 | -0,09% | 125,31K | 31/05 | ||
| WeMade Play | 9.500 | 9.580 | 9.360 | +80 | +0,85% | 32,12K | 31/05 | ||
| WestRise | 2.925 | 2.985 | 2.845 | +35 | +1,21% | 17,65K | 31/05 | ||
| Wiable | 1.970 | 1.974 | 1.940 | +20 | +1,03% | 106,15K | 31/05 | ||
| Wing’s Foot | 1.364 | 1.393 | 1.360 | -29 | -2,08% | 55,26K | 31/05 | ||
| Winhitech | 3.100 | 3.145 | 3.070 | +5 | +0,16% | 57,92K | 31/05 | ||
| Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
| Winix | 8.330 | 8.400 | 8.320 | -10 | -0,12% | 13,35K | 31/05 | ||
| Winpac | 1.013 | 1.080 | 990 | -66 | -6,12% | 4,17M | 31/05 | ||
| Wins | 12.800 | 12.950 | 12.720 | +50 | +0,39% | 7,91K | 31/05 | ||
| WinTec | 4.450 | 4.510 | 3.985 | 0 | 0,00% | 598,27K | 31/05 | ||
| Wireless Power | 3.385 | 3.450 | 3.350 | +35 | +1,04% | 120,40K | 31/05 | ||
| Wise Birds | 1.249 | 1.254 | 1.195 | +39 | +3,22% | 249,49K | 31/05 | ||
| WISE iTech | 6.720 | 6.780 | 6.650 | +10 | +0,15% | 22,21K | 31/05 | ||
| WiSoL | 8.140 | 8.150 | 8.020 | +40 | +0,49% | 33,15K | 31/05 | ||
| Withtech | 9.600 | 9.680 | 9.400 | -100 | -1,03% | 28,33K | 31/05 | ||
| Withus Pharma | 7.740 | 7.870 | 7.650 | +10 | +0,13% | 32,97K | 31/05 | ||
| WIZ | 789 | 795 | 782 | -2 | -0,25% | 105,56K | 31/05 | ||
| Wizit | 735 | 739 | 725 | +5 | +0,68% | 234,57K | 31/05 | ||
| Wonbiogen | 1.597 | 1.600 | 1.569 | +24 | +1,53% | 102,99K | 31/05 | ||
| Wonik | 6.110 | 6.200 | 6.050 | -30 | -0,49% | 701,23K | 31/05 | ||
| Wonik Cube | 1.760 | 1.777 | 1.716 | +36 | +2,09% | 165,77K | 31/05 | ||
| Wonil Special Steel | 8.300 | 8.390 | 8.300 | -70 | -0,84% | 2,75K | 31/05 | ||
| Wonpoong | 4.325 | 4.370 | 4.290 | +45 | +1,05% | 11,76K | 31/05 | ||
| Wonpung Mulsan | 587 | 606 | 580 | -8 | -1,34% | 66,53K | 31/05 | ||
| WooDeumGeeFarm | 2.560,00 | 2.640,00 | 2.550,00 | -40,00 | -1,54% | 927,14K | 31/05 | ||
| WooGene B&G | 1.171 | 1.173 | 1.154 | -2 | -0,17% | 37,28K | 31/05 | ||
| Woojung Bio | 1.355 | 1.389 | 1.351 | -14 | -1,02% | 42,40K | 31/05 | ||
| Wooree E&L | 1.049 | 1.059 | 1.011 | +12 | +1,16% | 134,56K | 31/05 | ||
| Wooree Lighting | 1.437 | 1.454 | 1.410 | -1 | -0,07% | 45,65K | 31/05 | ||
| WooreeETI | 2.930 | 3.135 | 2.930 | -105 | -3,46% | 2,32M | 31/05 | ||
| Woori Net | 7.010 | 7.100 | 6.930 | +10 | +0,14% | 20,46K | 31/05 | ||
| Woori Tech | 2.420 | 2.595 | 2.250 | +120 | +5,22% | 82,89M | 31/05 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) KQ Small?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre KOSDAQ Small
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão