Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
KOSDAQ Small (KQSM)
Adicionar/Remover de uma carteira
Adicionar a carteira
2.832,14
-9,03
-0,32%
- Volume: 682.527
- Abertura: 2.843,72
- Var. Diária: 2.828,39 - 2.849,63
KQ Small
2.832,14
-9,03
-0,32%
- Vista Geral
- Componentes
- Dados Históricos
KQ Small Componentes
Esta página contém fluxo de média em tempo real das cotações KOSDAQ Small Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5.670,00 | 5.760,00 | 5.590,00 | +80,00 | +1,43% | 146,84K | 07:43:58 | ||
| 3S Korea | 2.645 | 2.685 | 2.635 | -20 | -0,75% | 336,31K | 07:45:15 | ||
| 4By4 | 9.500,00 | 10.000,00 | 9.420,00 | -340,00 | -3,46% | 236,55K | 07:47:29 | ||
| A-Jin Industry | 3.935 | 4.030 | 3.915 | -55 | -1,38% | 233,82K | 07:43:50 | ||
| A-Tech Solution | 10.030 | 10.210 | 9.950 | -150 | -1,47% | 47,50K | 07:19:52 | ||
| AbClon Inc | 17.480 | 17.700 | 17.360 | -30 | -0,17% | 91,30K | 07:46:05 | ||
| ABCO Electronics | 12.110 | 12.550 | 12.110 | -440 | -3,51% | 110,01K | 07:44:09 | ||
| Abion | 7.710 | 7.940 | 7.150 | +430 | +5,91% | 170,44K | 07:49:54 | ||
| Abko | 1.390 | 1.441 | 1.266 | +111 | +8,68% | 3,29M | 07:46:39 | ||
| ABPro Bio | 551 | 568 | 523 | +26 | +4,95% | 3,13M | 07:46:15 | ||
| Ace Technologies | 2.050 | 2.080 | 2.045 | -45 | -2,15% | 348,58K | 07:41:52 | ||
| Action Square | 1.901 | 1.911 | 1.807 | +94 | +5,20% | 134,71K | 07:43:03 | ||
| Actoz Soft | 9.710 | 9.710 | 9.420 | +120 | +1,25% | 54,90K | 07:46:27 | ||
| Actro | 7.680 | 7.740 | 7.610 | -40 | -0,52% | 7,66K | 07:16:59 | ||
| ADBiotech | 2.640 | 2.685 | 2.610 | 0 | 0,00% | 7,09K | 07:30:30 | ||
| ADM Korea | 3.550 | 3.670 | 3.485 | 0 | 0,00% | 385,57K | 07:49:37 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
| AeroSpace Tech of Korea | 613 | 649 | 605 | -10 | -1,61% | 1,46M | 07:44:53 | ||
| AFW | 2.010 | 2.030 | 1.950 | +5 | +0,25% | 10,69K | 07:40:00 | ||
| Agabang & Co | 5.020 | 5.780 | 5.000 | -100 | -1,95% | 16,51M | 07:49:58 | ||
| Ahn-Gook Pharmaceutical | 7.680 | 7.730 | 7.640 | -40 | -0,52% | 6,06K | 07:40:30 | ||
| Ajinextek | 10.930 | 11.300 | 10.900 | -400 | -3,53% | 128,98K | 07:41:03 | ||
| Alchera | 4.240 | 4.275 | 4.105 | -10 | -0,24% | 98,16K | 07:40:00 | ||
| Aligned Genetics | 4.585 | 4.600 | 4.420 | +105 | +2,34% | 75,30K | 07:47:40 | ||
| Aloys Inc. | 1.314 | 1.315 | 1.291 | +14 | +1,08% | 32,13K | 07:19:34 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 21.350,00 | 22.450,00 | 21.350,00 | -900,00 | -4,04% | 118,60K | 07:47:09 | ||
| Alticast | 998 | 1.010 | 986 | +12 | +1,22% | 39,37K | 07:43:41 | ||
| Alton Sports | 2.020 | 2.045 | 2.020 | -30 | -1,46% | 7,70K | 07:19:27 | ||
| Aminologics | 1.508 | 1.535 | 1.507 | -22 | -1,44% | 96,76K | 07:19:20 | ||
| Amogreentech | 10.540 | 10.830 | 10.540 | -400 | -3,66% | 149,30K | 07:40:00 | ||
| Amosense Co | 10.290 | 10.380 | 10.190 | -60 | -0,58% | 20,15K | 07:30:30 | ||
| Amotech | 8.030 | 8.250 | 7.980 | -190 | -2,31% | 39,86K | 07:19:56 | ||
| Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
| AniPlus | 2.910 | 2.935 | 2.885 | +15 | +0,52% | 191,73K | 07:45:37 | ||
| Anterogen | 14.410 | 14.570 | 14.400 | -100 | -0,69% | 11,51K | 07:19:57 | ||
| Anygen | 16.170 | 16.170 | 15.650 | +510 | +3,26% | 38,42K | 07:18:19 | ||
| APact | 5.820 | 5.940 | 5.700 | -130 | -2,18% | 952,01K | 07:49:55 | ||
| Apro | 11.450 | 11.620 | 11.380 | -160 | -1,38% | 36,43K | 07:30:17 | ||
| Aprogen | 626 | 643 | 613 | +3 | +0,48% | 284,73K | 07:42:01 | ||
| APS Holdings | 7.010 | 7.200 | 6.990 | -90 | -1,27% | 36,87K | 07:40:07 | ||
| AptaBio Therapeutics | 6.000 | 6.100 | 5.920 | -20 | -0,33% | 32,14K | 07:30:30 | ||
| Aptamer Sciences | 2.825 | 2.910 | 2.775 | -35 | -1,22% | 18,44K | 07:43:13 | ||
| ARoot | 2.115 | 2.185 | 2.095 | +30 | +1,44% | 234,44K | 07:19:40 | ||
| Artist United | 13.430 | 13.780 | 13.180 | -170 | -1,25% | 65,41K | 07:44:31 | ||
| AS Tech | 32.100,00 | 32.750,00 | 29.400,00 | +2.950,00 | +10,12% | 291,83K | 07:42:47 | ||
| Asflow | 11.530 | 11.840 | 11.360 | -90 | -0,77% | 29,57K | 07:40:00 | ||
| Asia Business Daily | 1.206 | 1.206 | 1.191 | +5 | +0,42% | 14,23K | 07:40:00 | ||
| Asia Seed | 2.585 | 2.610 | 2.540 | +20 | +0,78% | 21,15K | 07:40:53 | ||
| Asia Tech | 2.260 | 2.290 | 2.255 | -25 | -1,09% | 31,29K | 07:19:50 | ||
| Assems | 7.700 | 8.190 | 7.600 | +80 | +1,05% | 40,23K | 07:46:32 | ||
| Asta Co | 6.080 | 6.270 | 6.060 | -50 | -0,82% | 15,82K | 07:40:08 | ||
| Astory | 11.250 | 11.260 | 11.050 | +170 | +1,53% | 18,81K | 07:30:24 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 15.220 | 15.480 | 14.460 | +720 | +4,97% | 182,64K | 07:48:33 | ||
| Atec T& | 14.470 | 14.970 | 14.160 | +260 | +1,83% | 44,41K | 07:17:18 | ||
| Atinum Investment | 2.935 | 2.955 | 2.920 | +10 | +0,34% | 70,16K | 07:18:26 | ||
| Aton | 4.355 | 4.360 | 4.235 | +125 | +2,96% | 330,70K | 07:45:15 | ||
| Aurora World | 7.020 | 7.020 | 6.950 | +70 | +1,01% | 8,59K | 07:45:19 | ||
| Austem | 1.522 | 1.561 | 1.513 | +10 | +0,66% | 43,41K | 07:18:41 | ||
| Autech | 4.140 | 4.210 | 4.110 | -30 | -0,72% | 8,09K | 07:19:57 | ||
| Auto | 5.130 | 5.160 | 5.100 | 0 | 0,00% | 16,11K | 07:30:30 | ||
| Avatec | 12.900 | 13.030 | 12.900 | -20 | -0,15% | 13,67K | 07:19:29 | ||
| AXGate | 5.590,00 | 5.690,00 | 5.560,00 | -20,00 | -0,36% | 263,89K | 07:47:41 | ||
| Aztech WB | 1.401 | 1.406 | 1.396 | +1 | +0,07% | 17,73K | 07:49:09 | ||
| B Fly Soft | 1.557,00 | 1.565,00 | 1.470,00 | +40,00 | +2,64% | 766,40K | 07:43:04 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
| B2En | 1.494 | 1.555 | 1.479 | -56 | -3,61% | 144,85K | 07:42:15 | ||
| Barrel | 6.740 | 7.000 | 6.630 | -260 | -3,71% | 46,69K | 07:19:57 | ||
| Barunson | 1.502 | 1.508 | 1.474 | +11 | +0,74% | 42,27K | 07:07:57 | ||
| Barunson Entertainment & Arts | 565 | 568 | 560 | +1 | +0,18% | 114,81K | 07:40:00 | ||
| BCworld Pharm | 6.190 | 6.190 | 6.050 | +30 | +0,49% | 3,68K | 07:19:58 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
| BeautySkin | 19.280,00 | 22.400,00 | 17.960,00 | +970,00 | +5,30% | 3,24M | 07:49:31 | ||
| Bellock | 1.578,00 | 1.595,00 | 1.570,00 | +9,00 | +0,57% | 80,67K | 07:30:30 | ||
| BenoHoldings | 4.000 | 4.080 | 4.000 | -80 | -1,96% | 72,92K | 07:19:06 | ||
| Best Bristle | 13.200 | 13.390 | 13.000 | -100 | -0,75% | 33,80K | 07:45:34 | ||
| BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
| BG T&A Co | 3.140 | 3.160 | 3.090 | +5 | +0,16% | 234,15K | 07:40:00 | ||
| BI Matrix | 9.020,00 | 9.350,00 | 8.950,00 | -210,00 | -2,28% | 52,73K | 07:41:32 | ||
| Bifido | 5.390 | 5.430 | 5.360 | +20 | +0,37% | 14,35K | 07:40:00 | ||
| Bio Solution | 17.860 | 18.150 | 17.580 | +110 | +0,62% | 20,78K | 07:41:54 | ||
| BioFD C | 14.550,00 | 14.600,00 | 14.260,00 | +180,00 | +1,25% | 15,97K | 07:30:30 | ||
| BioInfra | 10.590,00 | 10.740,00 | 10.490,00 | -100,00 | -0,94% | 3,70K | 07:30:30 | ||
| Biolog Device | 726 | 731 | 704 | +22 | +3,13% | 270,62K | 07:49:42 | ||
| BioSmart | 5.540 | 6.010 | 5.350 | -330 | -5,62% | 3,03M | 07:49:31 | ||
| Biotoxtech | 5.640 | 5.790 | 5.640 | -110 | -1,91% | 29,81K | 07:48:27 | ||
| Bistos | 2.205,00 | 2.280,00 | 2.175,00 | +35,00 | +1,61% | 1,27M | 07:48:52 | ||
| BITComputer | 6.020 | 6.110 | 6.000 | -30 | -0,50% | 125,10K | 07:19:47 | ||
| BitNine | 4.225 | 4.390 | 4.200 | -155 | -3,54% | 76,32K | 07:40:00 | ||
| Bixolon | 5.390 | 5.480 | 5.390 | -50 | -0,92% | 2,88K | 07:18:27 | ||
| BK Holdings | 1.035 | 1.062 | 1.026 | -17 | -1,62% | 30,18K | 07:17:56 | ||
| BL PharmTech | 484 | 489 | 480 | 0 | 0,00% | 47,88K | 07:19:41 | ||
| Blade Entertainment | 1.013 | 1.047 | 993 | -29 | -2,78% | 132,03K | 07:18:19 | ||
| Blitzway | 1.980 | 1.995 | 1.955 | -15 | -0,75% | 3,07K | 07:30:30 | ||
| Bluecom | 3.565 | 3.650 | 3.530 | +15 | +0,42% | 16,88K | 07:19:52 | ||
| BMT | 13.670 | 14.050 | 13.400 | -350 | -2,50% | 50,47K | 07:42:05 | ||
| BNK 1 | 2.110,00 | 2.115,00 | 2.110,00 | -5,00 | -0,24% | 0,01K | 07:30:30 | ||
| BoKwang Industry | 5.320 | 5.350 | 5.310 | -10 | -0,19% | 3,12K | 07:16:25 | ||
| Bonne | 3.200 | 3.560 | 3.025 | +140 | +4,58% | 28,15M | 07:48:25 | ||
| Booster | 4.290 | 4.330 | 4.285 | -10 | -0,23% | 5,51K | 07:19:30 | ||
| Boratr | 11.620 | 11.890 | 11.530 | +40 | +0,35% | 80,59K | 07:43:56 | ||
| Boryung Medience | 3.290 | 3.450 | 3.245 | -20 | -0,60% | 54,11K | 07:17:53 | ||
| Bosung Power Tech | 3.670 | 3.755 | 3.585 | -60 | -1,61% | 2,92M | 07:49:58 | ||
| BrainzCompany Co | 7.370 | 7.490 | 7.310 | -90 | -1,21% | 5,88K | 07:30:30 | ||
| Brand X | 5.030 | 5.060 | 4.970 | 0 | 0,00% | 71,72K | 07:40:00 | ||
| Bridge Bio | 2.300 | 2.380 | 2.285 | -60 | -2,54% | 248,89K | 07:30:30 | ||
| Bridgetec | 7.620 | 7.850 | 7.610 | -80 | -1,04% | 205,43K | 07:49:20 | ||
| Bubang | 2.050 | 2.105 | 2.045 | -20 | -0,97% | 121,51K | 07:19:53 | ||
| Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
| Bugs | 4.230 | 4.355 | 4.180 | -70 | -1,63% | 38,81K | 07:47:26 | ||
| Bumhan Fuel Cell | 19.770,00 | 21.000,00 | 19.660,00 | -80,00 | -0,40% | 249,44K | 07:40:00 | ||
| By On | 900 | 921 | 896 | -7 | -0,77% | 46,95K | 07:18:51 | ||
| C R Research | 1.819 | 1.872 | 1.800 | +3 | +0,17% | 1,52M | 07:46:54 | ||
| C&G Hi Tech | 16.260 | 16.650 | 16.060 | -390 | -2,34% | 260,19K | 07:49:07 | ||
| Caelum | 2.385 | 2.410 | 2.315 | +35 | +1,49% | 83,08K | 07:19:56 | ||
| CammSys | 1.428 | 1.433 | 1.421 | -2 | -0,14% | 139,50K | 07:19:36 | ||
| Cape Industries Ltd | 5.830 | 5.970 | 5.770 | -10 | -0,17% | 47,26K | 07:16:41 | ||
| Capstone Partners | 4.420,00 | 4.525,00 | 4.385,00 | -75,00 | -1,67% | 126,48K | 07:30:18 | ||
| Carelabs | 4.050 | 4.060 | 3.995 | +5 | +0,12% | 35,78K | 07:48:14 | ||
| CarrieSoft | 4.430 | 4.595 | 4.410 | -105 | -2,32% | 26,73K | 07:30:30 | ||
| Cas | 1.480 | 1.495 | 1.476 | -8 | -0,54% | 44,80K | 07:19:25 | ||
| Castec Korea | 1.831 | 2.050 | 1.785 | +29 | +1,61% | 81,70K | 07:19:18 | ||
| Castelbajac | 4.030 | 4.085 | 3.995 | -20 | -0,49% | 11,12K | 07:30:29 | ||
| CBI Co | 1.519 | 1.543 | 1.470 | -6 | -0,39% | 160,54K | 07:47:05 | ||
| Celemics | 3.855 | 3.880 | 3.780 | +5 | +0,13% | 2,33K | 07:30:14 | ||
| Cell Bio Human Tech | 4.500,00 | 4.590,00 | 4.235,00 | +185,00 | +4,29% | 263,93K | 07:42:39 | ||
| Cell Biotech | 12.400 | 12.420 | 12.100 | +10 | +0,08% | 53,23K | 07:40:00 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cellid | 3.760 | 3.800 | 3.760 | -30 | -0,79% | 7,57K | 07:30:30 | ||
| Cellumed | 1.720 | 1.739 | 1.713 | -10 | -0,58% | 53,16K | 07:43:25 | ||
| Cenit | 1.590 | 1.595 | 1.580 | 0 | 0,00% | 20,65K | 07:19:11 | ||
| Cenotec | 1.129 | 1.142 | 1.116 | -9 | -0,79% | 36,76K | 07:19:10 | ||
| CHA Vaccine Research Institute | 4.905 | 5.010 | 4.890 | -85 | -1,70% | 108,31K | 07:44:38 | ||
| Changhae Ethanol | 9.070 | 9.980 | 9.010 | -50 | -0,55% | 148,45K | 07:40:00 | ||
| Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
| Cheil Electric | 23.050 | 24.000 | 22.200 | -750 | -3,15% | 1,43M | 07:49:36 | ||
| Chemtros | 6.740 | 6.900 | 6.700 | -110 | -1,61% | 111,00K | 07:43:06 | ||
| Cherrybro | 1.114 | 1.118 | 1.093 | 0 | 0,00% | 143,39K | 07:49:53 | ||
| Cheryong Industrial | 7.890 | 7.900 | 7.450 | +290 | +3,82% | 967,09K | 07:49:39 | ||
| ChoA Pharmaceutical | 1.637 | 1.677 | 1.630 | +7 | +0,43% | 14,80K | 07:17:43 | ||
| Choong Ang Vaccine Laboratory | 10.880 | 10.980 | 10.830 | -30 | -0,27% | 19,47K | 07:19:57 | ||
| Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 01/01 | ||
| ChungdamGlobal | 7.870,00 | 8.140,00 | 7.660,00 | +210,00 | +2,74% | 189,14K | 07:41:05 | ||
| CJ Bioscience | 14.440 | 14.800 | 14.400 | -360 | -2,43% | 13,11K | 07:30:15 | ||
| Clean & Science | 6.150 | 6.240 | 6.130 | +10 | +0,16% | 13,93K | 07:44:59 | ||
| Clinomics | 1.475 | 1.632 | 1.465 | -145 | -8,95% | 891,23K | 07:40:06 | ||
| Cloud Air | 917 | 930 | 913 | -3 | -0,33% | 20,07K | 07:13:33 | ||
| CNH | 1.802 | 1.802 | 1.771 | +8 | +0,45% | 4,57K | 07:19:51 | ||
| CNPlus | 498 | 510 | 425 | +53 | +11,91% | 6,85M | 07:48:41 | ||
| CNT85 | 1.122 | 1.129 | 1.112 | -7 | -0,62% | 36,97K | 07:19:48 | ||
| CNTus Sungjin Co | 3.240 | 3.260 | 3.215 | -10 | -0,31% | 24,32K | 07:30:30 | ||
| Co Asia Holdings | 7.440 | 7.690 | 7.440 | -290 | -3,75% | 212,76K | 07:47:47 | ||
| CoAsia Optics | 1.248 | 1.262 | 1.236 | -11 | -0,87% | 25,28K | 07:11:58 | ||
| Codes Combine | 1.660 | 1.660 | 1.648 | +12 | +0,73% | 12,40K | 06:10:27 | ||
| CODI M | 5.630 | 5.700 | 5.600 | -20 | -0,35% | 8,23K | 07:19:10 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| Company K Partners | 7.250 | 7.470 | 6.870 | +340 | +4,92% | 944,13K | 07:49:37 | ||
| Coocon | 17.720 | 17.860 | 17.600 | -40 | -0,23% | 8,35K | 07:30:30 | ||
| Copus Korea | 1.698 | 1.710 | 1.692 | -3 | -0,18% | 18,26K | 07:18:00 | ||
| Coreana Cosmetics | 3.130 | 3.170 | 3.040 | +90 | +2,96% | 1,29M | 07:47:21 | ||
| Corentec | 9.450 | 9.500 | 9.380 | +20 | +0,21% | 10,29K | 07:40:00 | ||
| Cosmax NBT | 4.410 | 4.455 | 4.390 | -10 | -0,23% | 54,35K | 07:19:32 | ||
| CosNine | 481 | 492 | 461 | +5 | +1,05% | 1,97M | 07:40:00 | ||
| Cots Technology | 23.050,00 | 23.550,00 | 22.700,00 | 0,00 | 0,00% | 108,59K | 07:45:33 | ||
| Coweaver | 6.110 | 6.150 | 6.100 | +10 | +0,16% | 14,04K | 07:19:47 | ||
| Cowell Fashion | 3.145 | 3.230 | 3.140 | -55 | -1,72% | 297,99K | 07:44:04 | ||
| CQV | 4.700 | 4.740 | 4.615 | +50 | +1,08% | 36,32K | 07:42:24 | ||
| Creas F&C | 8.030 | 8.170 | 7.900 | -170 | -2,07% | 14,41K | 07:43:30 | ||
| CreoSG | 954 | 1.024 | 922 | -46 | -4,60% | 2,12M | 07:47:28 | ||
| Creverse | 18.240 | 18.590 | 18.240 | -300 | -1,62% | 98,54K | 07:43:17 | ||
| CrowdWorks | 29.450,00 | 30.400,00 | 28.700,00 | 0,00 | 0,00% | 48,03K | 07:48:42 | ||
| CS | 1.231 | 1.248 | 1.226 | -7 | -0,57% | 36,56K | 07:42:58 | ||
| CSA Cosmic | 1.336 | 1.345 | 1.309 | +1 | +0,07% | 29,46K | 07:40:00 | ||
| CT Property | 402 | 415 | 402 | -6 | -1,47% | 278,43K | 07:19:25 | ||
| CTKsmetics | 5.950 | 6.040 | 5.750 | +120 | +2,06% | 124,97K | 07:44:16 | ||
| CU Medical Systems | 725 | 734 | 718 | 0 | 0,00% | 68,94K | 07:19:23 | ||
| Cu Tech | 3.275 | 3.325 | 3.250 | -45 | -1,36% | 8,42K | 07:30:16 | ||
| Cubic Korea | 2.700 | 2.705 | 2.650 | +20 | +0,75% | 17,45K | 07:13:30 | ||
| CUBox | 5.930,00 | 6.180,00 | 5.800,00 | -130,00 | -2,15% | 41,50K | 07:40:00 | ||
| Curacle Co | 15.510 | 16.700 | 15.370 | -800 | -4,90% | 292,88K | 07:48:30 | ||
| CuroHoldings | 365 | 380 | 359 | -4 | -1,08% | 694,83K | 07:19:57 | ||
| CyberOne Co | 3.775 | 3.870 | 3.705 | -25 | -0,66% | 79,45K | 07:40:00 | ||
| Cymechs | 20.750 | 21.950 | 20.650 | -1.000 | -4,60% | 143,48K | 07:48:43 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
| Dae Dong Steel | 3.785 | 4.085 | 3.750 | +40 | +1,07% | 982,45K | 07:41:52 | ||
| Dae Hwa Pharm | 10.560 | 10.920 | 10.480 | -330 | -3,03% | 100,50K | 07:49:26 | ||
| DaebongLS | 10.050 | 10.370 | 10.050 | -220 | -2,14% | 83,40K | 07:46:21 | ||
| Daechang Solution | 469 | 482 | 453 | -2 | -0,42% | 974,61K | 07:19:50 | ||
| Daechang Steel | 2.420 | 2.500 | 2.395 | +5 | +0,21% | 35,44K | 07:40:00 | ||
| DaedongGear | 10.520 | 10.930 | 10.480 | -370 | -3,40% | 93,37K | 07:44:26 | ||
| DaedongMetal | 8.490 | 8.510 | 8.370 | +10 | +0,12% | 6,28K | 07:16:04 | ||
| Daehan New Pharm | 8.050 | 8.140 | 8.010 | -50 | -0,62% | 12,42K | 07:41:55 | ||
| DaehanPharmaceutical | 28.600 | 28.650 | 28.500 | -50 | -0,17% | 3,11K | 07:40:00 | ||
| Daejoo | 1.758 | 1.789 | 1.750 | -11 | -0,62% | 362,48K | 07:44:15 | ||
| Daejung Chemicals & Metals | 16.960 | 17.120 | 16.920 | -40 | -0,24% | 11,54K | 07:18:52 | ||
| DaelimPaper | 8.080 | 8.090 | 8.010 | -10 | -0,12% | 1,82K | 07:14:23 | ||
| Daemo Engineering | 8.900 | 9.060 | 8.860 | -100 | -1,11% | 41,33K | 07:49:38 | ||
| Daemyung SonoSeason | 526 | 528 | 519 | +7 | +1,35% | 161,72K | 07:19:58 | ||
| DaeryukCan | 4.170 | 4.190 | 4.150 | -10 | -0,24% | 10,01K | 07:44:07 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
| Daesung Fine Tech | 997 | 1.000 | 992 | -4 | -0,40% | 19,88K | 07:41:43 | ||
| Daesung Hi Tech | 5.250,00 | 5.320,00 | 5.200,00 | -80,00 | -1,50% | 113,98K | 07:48:28 | ||
| Daesung Microbiological Labs | 10.880 | 11.040 | 10.840 | -40 | -0,37% | 29,37K | 07:12:31 | ||
| Daesung Private Equity | 2.140 | 2.145 | 2.075 | 0 | 0,00% | 657,51K | 07:46:12 | ||
| Daewon Co | 4.470 | 4.505 | 4.460 | -35 | -0,78% | 2,45K | 06:58:27 | ||
| Daewon Media | 10.380 | 10.720 | 10.370 | -210 | -1,98% | 55,21K | 07:19:52 | ||
| Daewonsanup | 6.600 | 6.650 | 6.530 | 0 | 0,00% | 5,92K | 07:45:56 | ||
| Daeyang Electric | 15.380 | 16.150 | 15.310 | -720 | -4,47% | 234,21K | 07:40:00 | ||
| Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
| Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
| Daihan Scientific | 5.810 | 6.930 | 5.770 | -80 | -1,36% | 2,14M | 07:47:11 | ||
| Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2.320,00 | 2.330,00 | 2.310,00 | -5,00 | -0,22% | 5,21K | 07:00:54 | ||
| Daishin Balance No.15 | 2.175,00 | 2.200,00 | 2.165,00 | -25,00 | -1,14% | 18,67K | 07:30:30 | ||
| Daishin Balance No16 Sepcial | 2.160,00 | 2.165,00 | 2.135,00 | -5,00 | -0,23% | 40,32K | 07:30:30 | ||
| Daishin Information | 1.100 | 1.114 | 1.090 | 0 | 0,00% | 175,48K | 07:19:44 | ||
| DAP | 2.935 | 2.940 | 2.875 | +25 | +0,86% | 8,06K | 07:19:04 | ||
| Dasan Networks | 3.870 | 3.930 | 3.820 | +50 | +1,31% | 133,26K | 07:45:25 | ||
| Datasolution | 6.550 | 6.830 | 6.550 | -170 | -2,53% | 307,20K | 07:48:00 | ||
| DavoLink | 3.005 | 3.220 | 2.900 | +120 | +4,16% | 5,14M | 07:49:13 | ||
| DB Finance No.11 | 2.235,00 | 2.240,00 | 2.220,00 | -5,00 | -0,22% | 9,33K | 07:18:53 | ||
| DeepMind Platform | 3.110 | 3.265 | 2.905 | -5 | -0,16% | 353,63K | 07:19:51 | ||
| Dentis | 9.100 | 9.200 | 9.090 | -60 | -0,66% | 23,00K | 07:48:21 | ||
| Derkwoo Electronics | 8.190 | 8.430 | 8.180 | -150 | -1,80% | 154,27K | 07:47:12 | ||
| Deutsch Motors | 5.230 | 5.280 | 5.230 | -50 | -0,95% | 26,53K | 07:18:00 | ||
| Device ENG | 17.050 | 17.200 | 16.800 | -110 | -0,64% | 20,09K | 07:19:34 | ||
| Dgenx | 991 | 999 | 989 | 0 | 0,00% | 105,40K | 07:47:43 | ||
| DGP | 1.417 | 1.452 | 1.403 | -6 | -0,42% | 67,63K | 07:49:03 | ||
| DH Autolead | 2.980 | 2.990 | 2.930 | +20 | +0,68% | 7,94K | 07:30:30 | ||
| DHAutoware | 457 | 484 | 442 | +13 | +2,93% | 492,95K | 07:16:16 | ||
| DHSteel | 4.105 | 4.105 | 4.080 | +5 | +0,12% | 1,78K | 07:40:07 | ||
| Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
| Digicap | 4.260 | 4.315 | 4.230 | -15 | -0,35% | 11,69K | 07:10:24 | ||
| Digital Chosun | 1.945 | 1.951 | 1.942 | -4 | -0,21% | 31,59K | 07:19:43 | ||
| Digital Daesung | 6.970 | 7.010 | 6.880 | +20 | +0,29% | 16,97K | 07:19:58 | ||
| Digital Graphics | 2.290 | 2.290 | 2.265 | +25 | +1,10% | 3,30K | 07:04:37 | ||
| Dilli Illustrate | 1.052 | 1.059 | 1.040 | +1 | +0,10% | 13,04K | 07:40:00 | ||
| Dk D | 2.945 | 2.950 | 2.910 | +50 | +1,73% | 43,78K | 07:42:03 | ||
| DK Tech | 9.900 | 10.150 | 9.560 | +330 | +3,45% | 205,06K | 07:48:28 | ||
| DK UIL | 5.250 | 5.300 | 5.190 | +20 | +0,38% | 22,72K | 07:19:35 | ||
| DK-Lok | 8.840 | 8.990 | 8.750 | -60 | -0,67% | 63,26K | 07:19:46 | ||
| Dmoa | 216 | 225 | 212 | 0 | 0,00% | 0 | 26/04 | ||
| DMS | 6.400 | 6.420 | 6.300 | +80 | +1,27% | 73,85K | 07:46:41 | ||
| DNA Link | 2.920 | 2.925 | 2.840 | +20 | +0,69% | 37,97K | 07:40:00 | ||
| Dong A Eltek | 10.280 | 10.760 | 10.220 | -340 | -3,20% | 342,62K | 07:45:51 | ||
| Dong-A Hwa Sung | 7.250 | 8.040 | 7.100 | +150 | +2,11% | 1,11M | 07:44:43 | ||
| Dongbang Ship Machinery | 2.990 | 3.055 | 2.900 | +95 | +3,28% | 155,70K | 07:46:11 | ||
| Dongil Metal | 9.250 | 9.340 | 9.250 | -40 | -0,43% | 0,61K | 07:12:56 | ||
| Dongil Steel | 999 | 1.006 | 981 | -1 | -0,10% | 15,88K | 07:18:14 | ||
| DongilTechnology | 12.840 | 12.940 | 12.350 | +130 | +1,02% | 138,67K | 07:46:18 | ||
| DongKoo Bio Pharma | 6.330 | 6.540 | 6.330 | -120 | -1,86% | 138,46K | 07:44:38 | ||
| Dongkuk Refractories & Steel | 3.265 | 3.315 | 3.260 | -45 | -1,36% | 27,90K | 07:19:46 | ||
| Dongkuk Structures & Construction | 3.040 | 3.050 | 3.000 | +35 | +1,16% | 68,50K | 07:40:00 | ||
| Dongshin Engineering & Construction | 21.000 | 21.150 | 19.990 | +1.000 | +5,00% | 109,82K | 07:49:45 | ||
| Dongwoo | 2.655 | 2.670 | 2.645 | -20 | -0,75% | 103,62K | 07:46:03 | ||
| Dongyang E&P | 20.550 | 20.800 | 19.960 | +200 | +0,98% | 70,57K | 07:47:01 | ||
| Dongyang S Tec | 1.900 | 1.907 | 1.896 | -1 | -0,05% | 37,07K | 07:18:30 | ||
| Dragonfly GF | 480 | 498 | 475 | +1 | +0,21% | 366,41K | 07:48:56 | ||
| Dream Security | 3.405 | 3.430 | 3.390 | -5 | -0,15% | 104,60K | 07:40:00 | ||
| Dream Us | 2.900 | 2.945 | 2.885 | -50 | -1,69% | 84,55K | 07:49:29 | ||
| Dreamcis | 4.205 | 4.600 | 3.750 | +355 | +9,22% | 9,43M | 07:49:51 | ||
| Drgem | 9.700 | 11.240 | 9.700 | -210 | -2,12% | 171,15K | 07:45:49 | ||
| DSC Investment | 3.790 | 3.895 | 3.720 | +45 | +1,20% | 248,37K | 07:19:28 | ||
| DSK | 6.240 | 6.400 | 6.060 | +160 | +2,63% | 33,96K | 07:10:43 | ||
| DT CRO | 8.400,00 | 8.570,00 | 8.260,00 | -70,00 | -0,83% | 444,34K | 07:49:36 | ||
| DT&C | 4.000 | 4.070 | 3.965 | -70 | -1,72% | 54,87K | 07:19:41 | ||
| DTC | 4.955 | 5.030 | 4.930 | -35 | -0,70% | 132,08K | 07:40:00 | ||
| DukshinEPC | 1.790 | 1.809 | 1.777 | +8 | +0,45% | 155,69K | 07:49:29 | ||
| DuoBack | 2.765 | 2.790 | 2.665 | -25 | -0,90% | 124,41K | 07:19:25 | ||
| Dx Vx | 4.610 | 4.640 | 4.450 | +10 | +0,22% | 37,30K | 07:49:19 | ||
| DYC | 1.401 | 1.434 | 1.401 | -7 | -0,50% | 29,99K | 07:30:30 | ||
| DYD Daeyang | 796 | 819 | 780 | +16 | +2,05% | 657,55K | 07:49:41 | ||
| E Credible | 13.170 | 13.170 | 13.110 | 0 | 0,00% | 3,98K | 07:45:25 | ||
| E-Future | 4.870 | 4.880 | 4.860 | +10 | +0,21% | 3,62K | 07:15:49 | ||
| Eagle Veterinary Tech | 5.240 | 5.270 | 5.230 | 0 | 0,00% | 35,24K | 07:40:00 | ||
| Eagon Windows & Doors | 2.300 | 2.315 | 2.285 | -10 | -0,43% | 7,43K | 07:08:30 | ||
| Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
| Easy Bio | 4.075 | 4.125 | 3.970 | -25 | -0,61% | 183,51K | 07:30:30 | ||
| Easy Holdings | 3.185 | 3.230 | 3.140 | -45 | -1,39% | 65,80K | 07:19:26 | ||
| Eco Bio | 5.410 | 5.550 | 5.400 | -50 | -0,92% | 112,94K | 07:19:58 | ||
| Eco Volt | 1.014 | 1.014 | 1.009 | +5 | +0,50% | 26,50K | 07:40:00 | ||
| Ecocab | 2.600 | 2.610 | 2.545 | -5 | -0,19% | 61,89K | 07:40:00 | ||
| Ecoplastic | 4.535 | 4.575 | 4.520 | -25 | -0,55% | 125,85K | 07:40:00 | ||
| ECS Telecom | 3.410 | 3.455 | 3.395 | -45 | -1,30% | 42,81K | 07:19:43 | ||
| Eehwa Construction | 2.725 | 2.790 | 2.685 | -10 | -0,37% | 34,98K | 07:42:53 | ||
| EG | 8.580 | 8.770 | 8.580 | -140 | -1,61% | 21,17K | 07:40:00 | ||
| EGtronics | 7.300 | 7.300 | 7.040 | +160 | +2,24% | 9,62K | 07:40:00 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| ELC | 7.200 | 7.320 | 7.150 | -50 | -0,69% | 13,81K | 07:19:40 | ||
| Elcomtec | 1.397 | 1.402 | 1.387 | +3 | +0,22% | 1,13M | 07:49:48 | ||
| Elensys | 6.640 | 6.880 | 6.640 | -220 | -3,21% | 556,64K | 07:46:50 | ||
| ELP | 3.115 | 3.175 | 3.050 | +35 | +1,14% | 42,40K | 07:12:59 | ||
| Eluon | 1.753 | 1.774 | 1.751 | -11 | -0,62% | 55,48K | 07:19:48 | ||
| EMKorea | 2.890 | 2.925 | 2.845 | +15 | +0,52% | 125,72K | 07:19:52 | ||
| EMnet | 3.805 | 3.950 | 3.800 | -195 | -4,88% | 437,21K | 07:49:20 | ||
| EMNI | 1.864 | 1.943 | 1.860 | -35 | -1,84% | 22,57K | 07:19:53 | ||
| Enbio | 2.795 | 2.815 | 2.780 | -5 | -0,18% | 7,73K | 07:30:30 | ||
| Enertork Ltd | 6.120 | 6.260 | 6.120 | -90 | -1,45% | 58,08K | 07:40:00 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
| Enjet | 13.020,00 | 13.500,00 | 13.010,00 | -200,00 | -1,51% | 37,55K | 07:44:53 | ||
| EnterPartners | 4.170 | 4.600 | 4.150 | -40 | -0,95% | 164,30K | 07:43:54 | ||
| Envioneer | 19.000 | 19.270 | 18.500 | -140 | -0,73% | 24,51K | 07:30:30 | ||
| Enzychem Lifesciences | 2.215 | 2.220 | 2.095 | +95 | +4,48% | 1,08M | 07:49:49 | ||
| Eoflow | 5.290 | 5.830 | 4.950 | +60 | +1,15% | 3,80M | 07:45:26 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
| Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
| ES Cube | 2.325 | 2.325 | 2.290 | +20 | +0,87% | 2,77K | 07:04:49 | ||
| eSang Networks | 5.550 | 5.570 | 5.490 | -10 | -0,18% | 6,87K | 07:13:19 | ||
| Essen Tech | 646 | 649 | 641 | 0 | 0,00% | 10,12K | 07:18:00 | ||
| ESTec | 8.560 | 8.630 | 8.420 | +20 | +0,23% | 3,10K | 07:10:00 | ||
| Eugene SPAC 7 | 2.440 | 2.485 | 2.400 | 0 | 0,00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition 8 | 4.550,00 | 4.690,00 | 4.545,00 | -145,00 | -3,09% | 164,16K | 07:40:00 | ||
| Eugene Special Purpose Acquisition 9 | 2.375,00 | 2.390,00 | 2.360,00 | -20,00 | -0,84% | 1,10K | 07:30:30 | ||
| Eutilex | 2.215 | 2.240 | 2.205 | -10 | -0,45% | 45,99K | 07:30:30 | ||
| EV Advanced Material | 2.495 | 2.540 | 2.480 | -40 | -1,58% | 258,79K | 07:49:38 | ||
| Ewon Comfortech | 1.538 | 1.574 | 1.530 | -20 | -1,28% | 30,77K | 07:19:56 | ||
| Exa E&C | 865 | 867 | 852 | +10 | +1,17% | 229,02K | 07:49:32 | ||
| Exem | 2.530 | 2.645 | 2.515 | -55 | -2,13% | 1,59M | 07:45:39 | ||
| Exicon | 19.660 | 20.150 | 19.660 | -540 | -2,67% | 274,36K | 07:49:44 | ||
| EyeGene | 3.035 | 3.095 | 3.030 | -20 | -0,65% | 31,06K | 07:43:11 | ||
| Eyesvision | 2.340 | 2.345 | 2.300 | +10 | +0,43% | 54,95K | 07:40:00 | ||
| ezCaretech | 16.240 | 16.300 | 16.050 | +70 | +0,43% | 4,24K | 07:16:21 | ||
| Fantagio | 215 | 221 | 215 | -3 | -1,38% | 4,94M | 07:49:26 | ||
| FarmStory | 1.633 | 1.645 | 1.624 | 0 | 0,00% | 411,27K | 07:42:43 | ||
| Fashion Platform | 1.064 | 1.072 | 1.053 | -3 | -0,28% | 49,53K | 07:40:22 | ||
| Fasoo.Com | 6.590 | 6.620 | 6.520 | +60 | +0,92% | 35,25K | 07:19:55 | ||
| FiberPro | 4.230 | 4.405 | 4.215 | -50 | -1,17% | 496,74K | 07:42:11 | ||
| Fidelix | 1.690 | 1.715 | 1.681 | -20 | -1,17% | 329,40K | 07:44:33 | ||
| Fine Circuit | 8.760,00 | 8.880,00 | 8.630,00 | +10,00 | +0,11% | 181,69K | 07:40:00 | ||
| Fine DNC | 1.372 | 1.395 | 1.357 | -4 | -0,29% | 15,23K | 07:07:49 | ||
| Fine Technix | 1.387 | 1.401 | 1.380 | -6 | -0,43% | 22,36K | 07:40:00 | ||
| Finedigital | 4.455 | 4.565 | 4.450 | +25 | +0,56% | 20,41K | 07:40:00 | ||
| Finetek | 787 | 795 | 765 | +18 | +2,34% | 110,98K | 07:40:00 | ||
| Finger | 8.690 | 8.800 | 8.650 | -60 | -0,69% | 25,37K | 07:30:30 | ||
| Finger Story | 3.590,00 | 3.710,00 | 3.495,00 | +125,00 | +3,61% | 798,16K | 07:40:00 | ||
| Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
| Flitto | 33.900 | 34.950 | 33.150 | +650 | +1,95% | 225,75K | 07:42:01 | ||
| FNC Entertainment | 4.040 | 4.045 | 3.995 | -10 | -0,25% | 4,21K | 07:18:52 | ||
| FnGuide Inc | 7.090 | 7.140 | 7.020 | +10 | +0,14% | 0,77K | 07:01:54 | ||
| FNS Tech | 11.200 | 11.440 | 11.040 | -140 | -1,23% | 132,22K | 07:19:50 | ||
| Focus HNS | 2.110 | 2.130 | 2.095 | -5 | -0,24% | 29,55K | 07:30:30 | ||
| Foodnamoo | 5.420 | 5.590 | 5.370 | -130 | -2,34% | 16,86K | 07:19:55 | ||
| Foodwell | 4.760 | 4.885 | 4.760 | -50 | -1,04% | 7,83K | 07:19:07 | ||
| Forcs | 2.895 | 2.950 | 2.880 | -60 | -2,03% | 308,10K | 07:42:09 | ||
| Formetal | 3.480 | 3.520 | 3.475 | -10 | -0,29% | 35,07K | 07:19:54 | ||
| FreeMs | 10.160 | 10.260 | 10.090 | 0 | 0,00% | 13,97K | 07:15:58 | ||
| From Bio | 2.210 | 2.240 | 2.190 | +5 | +0,23% | 128,50K | 07:42:35 | ||
| Frtek | 1.858 | 1.871 | 1.848 | -7 | -0,38% | 12,84K | 07:06:46 | ||
| FSN | 2.195 | 2.245 | 2.195 | -50 | -2,23% | 205,35K | 07:44:45 | ||
| Futurechem | 12.030 | 12.590 | 11.900 | -560 | -4,45% | 792,96K | 07:46:23 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| G2Power | 9.640,00 | 10.090,00 | 9.620,00 | -340,00 | -3,41% | 978,26K | 07:48:39 | ||
| Gaeasoft | 7.800 | 7.950 | 7.780 | -150 | -1,89% | 60,84K | 07:42:56 | ||
| GemVaxLink | 3.095 | 3.110 | 2.945 | +100 | +3,34% | 1,04M | 07:47:30 | ||
| Gencurix | 3.185 | 3.265 | 3.150 | -75 | -2,30% | 89,63K | 07:19:56 | ||
| GeneBioTech | 3.930 | 3.955 | 3.905 | -10 | -0,25% | 10,78K | 07:18:55 | ||
| Genematrix | 2.695 | 2.745 | 2.550 | +145 | +5,69% | 101,76K | 07:40:00 | ||
| Genesem | 12.690 | 12.840 | 12.560 | -150 | -1,17% | 23,79K | 07:19:58 | ||
| GeneSystem Co | 6.240 | 6.400 | 6.010 | +210 | +3,48% | 59,28K | 07:47:36 | ||
| Genians | 11.840 | 12.200 | 11.720 | +40 | +0,34% | 22,65K | 07:46:16 | ||
| Genic | 3.340 | 3.395 | 3.280 | +10 | +0,30% | 14,34K | 07:40:00 | ||
| Genie Music | 3.135 | 3.150 | 3.125 | -20 | -0,63% | 32,21K | 07:19:45 | ||
| Geninus | 1.887 | 1.934 | 1.850 | -56 | -2,88% | 206,69K | 07:30:30 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
| Geno Focus | 4.225 | 4.300 | 4.210 | -35 | -0,82% | 42,60K | 07:46:41 | ||
| Genohco | 16.710 | 16.960 | 16.680 | +40 | +0,24% | 23,82K | 07:44:34 | ||
| Genolution | 4.015 | 4.100 | 4.015 | -65 | -1,59% | 33,56K | 07:19:40 | ||
| Genome | 7.180 | 7.470 | 6.900 | +160 | +2,28% | 84,25K | 07:30:26 | ||
| GENORAY | 6.460 | 6.550 | 6.440 | -20 | -0,31% | 23,62K | 07:19:41 | ||
| Geumhwa PSC | 28.000 | 28.700 | 28.000 | -250 | -0,88% | 13,89K | 07:16:30 | ||
| Ggumbi | 8.500,00 | 9.490,00 | 8.500,00 | -470,00 | -5,24% | 1,45M | 07:40:00 | ||
| GH Advanced Materials | 3.185 | 3.215 | 3.140 | 0 | 0,00% | 61,14K | 07:49:12 | ||
| GI Tech | 2.885 | 2.920 | 2.840 | -15 | -0,52% | 113,37K | 07:30:30 | ||
| GigaLane | 859 | 887 | 826 | +27 | +3,25% | 470,74K | 07:19:35 | ||
| GL Pharm Tech | 1.226 | 1.240 | 1.226 | -2 | -0,16% | 56,75K | 07:46:35 | ||
| Globon | 806 | 820 | 799 | -14 | -1,71% | 58,36K | 07:19:23 | ||
| GNBS Engineering | 5.690 | 5.850 | 5.530 | -170 | -2,90% | 628,87K | 07:40:00 | ||
| GnCenergy | 7.710 | 8.110 | 7.710 | -210 | -2,65% | 481,69K | 07:46:22 | ||
| GNCO | 504 | 508 | 484 | +4 | +0,80% | 273,29K | 07:46:46 | ||
| GO Element | 12.110 | 12.440 | 12.020 | -250 | -2,02% | 73,30K | 07:40:00 | ||
| Gold S | 622 | 634 | 621 | -1 | -0,16% | 94,55K | 07:19:29 | ||
| Golfzon Yuwon Holdings | 3.905 | 3.925 | 3.875 | -20 | -0,51% | 31,35K | 07:16:24 | ||
| Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
| Gradiant | 15.970 | 16.430 | 15.880 | -220 | -1,36% | 30,08K | 07:40:00 | ||
| Green Cross Medical Science | 4.090 | 4.115 | 4.070 | -10 | -0,24% | 14,03K | 07:17:05 | ||
| Green Cross Wellbeing | 9.710 | 10.130 | 9.710 | -290 | -2,90% | 113,51K | 07:40:00 | ||
| Green LifeScience | 2.295 | 2.310 | 2.255 | -15 | -0,65% | 20,60K | 07:19:55 | ||
| Green Plus | 11.270 | 11.330 | 10.600 | +640 | +6,02% | 100,78K | 07:49:24 | ||
| Gritee | 2.985 | 3.015 | 2.980 | -20 | -0,67% | 69,26K | 07:17:08 | ||
| GSE | 3.695 | 3.775 | 3.495 | +225 | +6,48% | 5,85M | 07:49:40 | ||
| GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
| Guyoung Tech | 2.720 | 2.745 | 2.705 | -15 | -0,55% | 41,00K | 07:49:10 | ||
| GW Vitek | 546 | 557 | 536 | -5 | -0,91% | 211,89K | 07:47:16 | ||
| H Pio Co | 3.975 | 4.025 | 3.950 | -10 | -0,25% | 74,54K | 07:30:10 | ||
| Haatz | 4.960 | 4.975 | 4.930 | +10 | +0,20% | 7,55K | 07:45:21 | ||
| Haesung Optics | 1.382 | 1.415 | 1.378 | +1 | +0,07% | 82,66K | 07:19:16 | ||
| Haisung TPC Co | 8.240 | 8.510 | 7.680 | +610 | +7,99% | 525,14K | 07:47:33 | ||
| Han Kook Capital | 620 | 622 | 611 | +5 | +0,81% | 101,67K | 07:18:35 | ||
| Hana 26 Special Purpose | 2.195,00 | 2.195,00 | 2.155,00 | 0,00 | 0,00% | 7,45K | 07:30:30 | ||
| Hana Financial | 9.980,00 | 9.990,00 | 9.960,00 | -10,00 | -0,10% | 23,69K | 07:30:30 | ||
| Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
| Hana Twenty Eight | 2.120,00 | 2.160,00 | 2.105,00 | +20,00 | +0,95% | 68,40K | 07:30:30 | ||
| Hana TwentyNine | 2.160,00 | 2.165,00 | 2.155,00 | -5,00 | -0,23% | 10,88K | 07:19:09 | ||
| Hana Twentyseven | 2.130,00 | 2.145,00 | 2.130,00 | -10,00 | -0,47% | 8,62K | 07:17:00 | ||
| Hanbit Soft | 1.966 | 1.968 | 1.945 | +8 | +0,41% | 31,38K | 07:19:41 | ||
| Hanchang Ind | 7.500 | 7.590 | 7.430 | -70 | -0,92% | 16,87K | 07:19:52 | ||
| Hancom With Inc | 3.400 | 3.440 | 3.350 | +5 | +0,15% | 123,23K | 07:41:06 | ||
| Handok Clean Tech | 7.200 | 7.250 | 7.140 | -20 | -0,28% | 4,11K | 07:40:00 | ||
| Handysoft | 3.970 | 4.050 | 3.895 | +5 | +0,13% | 100,76K | 07:19:53 | ||
| Hanil Chemical Ind | 13.600 | 13.780 | 13.470 | +10 | +0,07% | 4,96K | 07:18:22 | ||
| Hanil Feed | 5.290 | 5.290 | 5.120 | +60 | +1,15% | 1,15M | 07:49:23 | ||
| Hanil Forging Industrial | 2.305 | 2.310 | 2.285 | +20 | +0,88% | 119,51K | 07:14:36 | ||
| Hanjoo Light Metal | 2.715,00 | 2.805,00 | 2.635,00 | +25,00 | +0,93% | 305,24K | 07:41:09 | ||
| Hankook Furniture | 4.255 | 4.340 | 4.230 | -70 | -1,62% | 33,96K | 07:47:35 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
| Hankuk Package | 2.055 | 2.060 | 2.035 | +15 | +0,74% | 11,79K | 07:16:50 | ||
| Hankuk Steel Wire | 3.620 | 3.800 | 3.620 | -50 | -1,36% | 301,74K | 07:40:17 | ||
| Hanla IMS | 6.750 | 6.840 | 6.640 | +100 | +1,50% | 48,96K | 07:40:00 | ||
| Hannet | 4.525 | 4.560 | 4.510 | +5 | +0,11% | 11,51K | 07:19:49 | ||
| Hans Biomed | 12.990 | 13.160 | 12.970 | -90 | -0,69% | 14,34K | 07:46:28 | ||
| Hansol Inticube | 1.464 | 1.504 | 1.464 | -34 | -2,27% | 42,06K | 07:08:25 | ||
| HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
| Hanssak | 11.030,00 | 12.170,00 | 10.920,00 | +200,00 | +1,85% | 1,47M | 07:48:11 | ||
| Hansun Engineering | 8.900,00 | 10.840,00 | 8.730,00 | +490,00 | +5,83% | 10,75M | 07:48:22 | ||
| Hansung Cleantech | 2.660 | 2.740 | 2.585 | +35 | +1,33% | 420,42K | 07:47:52 | ||
| Hantop | 943 | 948 | 923 | +6 | +0,64% | 57,45K | 07:19:45 | ||
| Hanwha Plus No 2 SPAC | 2.080 | 2.085 | 2.080 | 0 | 0,00% | 24,99K | 07:30:30 | ||
| Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2.150,00 | 2.175,00 | 2.140,00 | -15,00 | -0,69% | 7,21K | 07:14:22 | ||
| Hanwool Materials Science | 11.750 | 12.140 | 11.700 | -220 | -1,84% | 48,56K | 07:18:10 | ||
| HB Tech | 3.810 | 4.065 | 3.740 | -90 | -2,31% | 17,10M | 07:49:06 | ||
| Hct Co | 10.080 | 10.340 | 10.000 | -230 | -2,23% | 21,88K | 07:17:49 | ||
| Hecto Innovation | 13.730 | 13.790 | 13.600 | +160 | +1,18% | 26,07K | 07:18:18 | ||
| Heerim Architects & Planners | 6.490 | 6.570 | 6.430 | -20 | -0,31% | 44,94K | 07:19:24 | ||
| Helixmith | 4.215 | 4.315 | 4.210 | -25 | -0,59% | 35,48K | 07:40:00 | ||
| Heungkuk Metaltech | 5.550 | 5.570 | 5.530 | +10 | +0,18% | 7,10K | 07:43:09 | ||
| HeunguOil | 12.660 | 13.070 | 12.530 | -70 | -0,55% | 867,71K | 07:49:42 | ||
| HI | 2.170,00 | 2.175,00 | 2.165,00 | +5,00 | +0,23% | 14,10K | 07:30:30 | ||
| Hi SPAC VII | 2.090 | 2.095 | 2.085 | -5 | -0,24% | 2,48K | 07:11:03 | ||
| HiDeep | 1.326 | 1.369 | 1.315 | -40 | -2,93% | 259,52K | 07:46:33 | ||
| High Tech Pharm | 12.100 | 12.350 | 11.610 | -40 | -0,33% | 78,79K | 07:40:05 | ||
| Hims | 6.100 | 6.250 | 6.050 | -90 | -1,45% | 14,59K | 07:19:05 | ||
| Hironic | 8.580 | 8.750 | 8.200 | +380 | +4,63% | 678,22K | 07:49:56 | ||
| Hize Aero | 2.370 | 2.375 | 2.330 | -5 | -0,21% | 6,37K | 07:41:02 | ||
| HK | 1.523 | 1.531 | 1.516 | -8 | -0,52% | 17,86K | 07:17:28 | ||
| HL Science | 14.000 | 14.140 | 13.760 | +30 | +0,21% | 2,69K | 07:44:24 | ||
| HLB Innovation | 4.250 | 4.495 | 4.220 | +30 | +0,71% | 876,95K | 07:40:00 | ||
| HMCIB 6 | 2.085,00 | 2.085,00 | 2.075,00 | +10,00 | +0,48% | 2,56K | 07:30:30 | ||
| HNK Machine Tool | 2.475 | 2.530 | 2.470 | -55 | -2,17% | 6,89K | 07:19:13 | ||
| Home Center Hlds | 1.130 | 1.132 | 1.120 | -1 | -0,09% | 86,68K | 07:47:59 | ||
| Homecast | 2.925 | 2.975 | 2.870 | -5 | -0,17% | 38,15K | 07:19:56 | ||
| HRS | 5.600 | 5.710 | 5.600 | -60 | -1,06% | 45,79K | 07:19:56 | ||
| HS Valve | 5.230 | 5.250 | 5.190 | +30 | +0,58% | 16,34K | 07:19:15 | ||
| HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
| HuM C | 1.123 | 1.130 | 1.116 | +2 | +0,18% | 44,61K | 07:18:45 | ||
| Human Tech | 7.180 | 7.590 | 7.150 | -30 | -0,42% | 388,53K | 07:47:42 | ||
| Humax | 2.380 | 2.440 | 2.365 | -50 | -2,06% | 129,87K | 07:40:00 | ||
| Humax Holdings | 3.765 | 3.800 | 3.700 | -5 | -0,13% | 15,25K | 07:40:00 | ||
| Hunesion | 4.635 | 4.760 | 4.615 | -110 | -2,32% | 21,37K | 07:18:05 | ||
| Hurum | 1.088 | 1.130 | 1.077 | +3 | +0,28% | 68,18K | 07:30:30 | ||
| Hwail Pharm | 1.621 | 1.637 | 1.620 | -10 | -0,61% | 74,33K | 07:14:56 | ||
| Hwashin Precision | 1.493 | 1.497 | 1.484 | 0 | 0,00% | 26,33K | 07:40:00 | ||
| Hyosung ONB | 7.280 | 7.380 | 7.280 | -80 | -1,09% | 30,22K | 07:47:00 | ||
| Hyper Corporation | 1.511 | 1.528 | 1.493 | +9 | +0,60% | 387,86K | 07:40:38 | ||
| Hysonic | 4.005 | 4.210 | 4.005 | -65 | -1,60% | 21,83K | 07:18:27 | ||
| HYTC | 6.430,00 | 6.590,00 | 6.420,00 | -130,00 | -1,98% | 24,58K | 07:30:30 | ||
| Hyulim A Tech | 852 | 880 | 842 | -21 | -2,41% | 285,87K | 07:42:59 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
| Hyundai Bioland | 12.090 | 12.270 | 11.820 | +190 | +1,60% | 334,12K | 07:49:44 | ||
| Hyundai Everdigm | 6.620 | 6.780 | 6.600 | -110 | -1,63% | 64,49K | 07:40:00 | ||
| Hyundai Ezwel | 5.780 | 5.880 | 5.700 | -70 | -1,20% | 68,18K | 07:19:59 | ||
| Hyundai Industrial | 7.160 | 7.350 | 7.160 | -50 | -0,69% | 66,68K | 07:40:00 | ||
| Hyundai Telecom | 6.800 | 6.920 | 6.740 | -70 | -1,02% | 80,59K | 07:18:46 | ||
| Hyungji Innovation Creative | 850 | 854 | 842 | +3 | +0,35% | 46,27K | 07:07:49 | ||
| Hyungkuk F&B | 2.285 | 2.345 | 2.255 | -30 | -1,30% | 248,18K | 07:42:16 | ||
| Hyunwoo Industrial | 3.975 | 4.070 | 3.975 | -70 | -1,73% | 71,98K | 07:49:20 | ||
| Hyupjin | 900 | 906 | 870 | +16 | +1,81% | 217,32K | 07:14:01 | ||
| I&C Tech | 3.200 | 3.215 | 3.110 | +45 | +1,43% | 113,90K | 07:40:00 | ||
| i-Components | 5.300 | 5.420 | 5.280 | +30 | +0,57% | 11,70K | 07:19:38 | ||
| i-Scream Edu | 3.705 | 3.710 | 3.640 | +35 | +0,95% | 51,36K | 07:30:30 | ||
| IA | 379 | 383 | 378 | -1 | -0,26% | 496,72K | 07:49:15 | ||
| IBKimyoung Co Ltd | 1.949 | 1.949 | 1.893 | +40 | +2,10% | 265,14K | 07:49:09 | ||
| IBKS No 21 | 2.515,00 | 2.535,00 | 2.515,00 | -25,00 | -0,98% | 0,68K | 07:30:30 | ||
| IBKS No.20 | 2.525,00 | 2.550,00 | 2.485,00 | -30,00 | -1,17% | 17,20K | 07:30:30 | ||
| IBKS No.22 | 2.400,00 | 2.430,00 | 2.400,00 | -30,00 | -1,23% | 0,75K | 07:30:30 | ||
| ICD | 8.950 | 9.260 | 8.940 | -300 | -3,24% | 111,42K | 07:49:45 | ||
| ICH | 5.980,00 | 6.090,00 | 5.810,00 | +110,00 | +1,87% | 115,16K | 07:30:23 | ||
| Icraft | 3.360 | 3.790 | 3.325 | +25 | +0,75% | 1,32M | 07:40:51 | ||
| Icure Pharma | 1.843 | 1.875 | 1.840 | -5 | -0,27% | 42,01K | 07:47:13 | ||
| IDIS Holdings | 10.410 | 10.590 | 10.390 | +30 | +0,29% | 1,52K | 07:18:45 | ||
| Idp | 3.525 | 3.550 | 3.525 | -10 | -0,28% | 2,55K | 07:30:30 | ||
| Igloo Security | 6.300 | 6.380 | 6.270 | -50 | -0,79% | 21,24K | 07:19:04 | ||
| Il Science Co | 2.910 | 2.935 | 2.875 | +5 | +0,17% | 53,78K | 07:30:30 | ||
| Il Seung | 3.285 | 3.370 | 3.250 | -15 | -0,45% | 318,07K | 07:47:46 | ||
| Ilji Tech | 4.730 | 4.750 | 4.650 | +80 | +1,72% | 85,98K | 07:44:56 | ||
| Iljin Power | 13.040 | 13.480 | 12.940 | -330 | -2,47% | 200,64K | 07:41:37 | ||
| Ilooda | 6.970 | 7.390 | 6.430 | +520 | +8,06% | 2,93M | 07:47:18 | ||
| ilShinBioBase | 1.355 | 1.360 | 1.348 | +2 | +0,15% | 44,90K | 07:40:00 | ||
| IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 01/01 | ||
| IM | 6.970 | 7.310 | 6.510 | -30 | -0,43% | 236,60K | 07:19:57 | ||
| Imagis | 3.190 | 3.235 | 3.160 | -50 | -1,54% | 69,17K | 07:19:58 | ||
| iMBC | 3.090 | 3.130 | 3.060 | -30 | -0,96% | 36,22K | 07:19:59 | ||
| IMT | 20.100,00 | 20.750,00 | 20.100,00 | -600,00 | -2,90% | 135,93K | 07:49:18 | ||
| Incar Financial Service | 5.950,00 | 6.050,00 | 5.590,00 | +250,00 | +4,39% | 230,84K | 07:30:30 | ||
| Incon | 472 | 475 | 467 | 0 | 0,00% | 111,30K | 07:40:00 | ||
| Incross Co | 9.000 | 9.100 | 8.960 | -50 | -0,55% | 68,96K | 07:40:00 | ||
| Infinitt Healthcare | 5.290 | 5.340 | 5.260 | -20 | -0,38% | 20,91K | 07:13:51 | ||
| InfoBank | 9.660 | 9.840 | 9.650 | -170 | -1,73% | 38,91K | 07:49:13 | ||
| INFOvine | 21.600 | 21.650 | 21.400 | 0 | 0,00% | 2,25K | 07:43:44 | ||
| Inhwa Precision | 12.830 | 13.140 | 12.800 | -100 | -0,77% | 8,44K | 07:17:39 | ||
| Initech | 3.500 | 3.520 | 3.480 | +65 | +1,89% | 11,85K | 07:19:58 | ||
| Inktec | 4.060 | 4.240 | 3.950 | +80 | +2,01% | 28,90K | 07:40:00 | ||
| Inno Instrument | 770 | 775 | 760 | +9 | +1,18% | 15,63K | 07:19:49 | ||
| InnoDep | 11.170 | 11.380 | 11.130 | -70 | -0,62% | 20,35K | 07:30:30 | ||
| Innogene | 2.285 | 2.300 | 2.265 | -5 | -0,22% | 44,55K | 07:30:30 | ||
| Innometry | 11.560 | 11.960 | 11.550 | -290 | -2,45% | 17,30K | 07:43:10 | ||
| InnoRules | 7.400,00 | 8.190,00 | 7.350,00 | -50,00 | -0,67% | 209,88K | 07:45:45 | ||
| InnoSimulation | 9.860,00 | 10.050,00 | 9.800,00 | -20,00 | -0,20% | 22,09K | 07:47:01 | ||
| Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
| InnoWireless | 26.050 | 26.300 | 25.950 | 0 | 0,00% | 27,37K | 07:19:06 | ||
| Insan | 1.755 | 1.770 | 1.740 | -4 | -0,23% | 375,79K | 07:47:40 | ||
| Insung Information | 2.800 | 2.870 | 2.795 | -50 | -1,75% | 880,88K | 07:49:34 | ||
| Inswave Systems | 15.850,00 | 16.110,00 | 15.580,00 | -60,00 | -0,38% | 22,61K | 07:30:30 | ||
| Interm | 1.270 | 1.270 | 1.235 | +31 | +2,50% | 35,95K | 07:18:37 | ||
| Invenia | 1.073 | 1.090 | 1.062 | +2 | +0,19% | 45,60K | 07:19:50 | ||
| Inventage Lab | 10.400,00 | 10.600,00 | 10.320,00 | -120,00 | -1,14% | 35,81K | 07:47:19 | ||
| Inzi Display | 1.910 | 1.930 | 1.906 | -9 | -0,47% | 50,19K | 07:46:10 | ||
| InziSoft | 19.330 | 19.800 | 18.550 | +790 | +4,26% | 28,25K | 07:40:00 | ||
| IOK Company | 4.580 | 4.605 | 4.460 | +70 | +1,55% | 45,06K | 07:19:08 | ||
| IQuest Co | 3.440 | 3.490 | 3.395 | -60 | -1,71% | 377,90K | 07:49:22 | ||
| IREM | 1.895 | 1.919 | 1.832 | +33 | +1,77% | 335,26K | 07:49:04 | ||
| Isaac Engineering Co | 11.660 | 12.870 | 10.720 | +880 | +8,16% | 2,82M | 07:49:19 | ||
| ISE Commerce | 2.075 | 2.085 | 2.000 | +15 | +0,73% | 57,95K | 07:19:25 | ||
| isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
| Isu Abxis | 6.950 | 7.190 | 6.940 | -80 | -1,14% | 96,81K | 07:48:37 | ||
| ITCen | 4.945 | 5.090 | 4.945 | -85 | -1,69% | 182,82K | 07:49:44 | ||
| Itek Semiconductor | 8.060 | 8.240 | 7.990 | +100 | +1,26% | 350,95K | 07:40:00 | ||
| ITEyes | 5.690 | 5.800 | 5.690 | -80 | -1,39% | 2,87K | 07:30:30 | ||
| IToxi | 1.452 | 1.488 | 1.437 | -35 | -2,35% | 77,86K | 07:42:38 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
| IWin | 1.196 | 1.340 | 1.196 | -4 | -0,33% | 4,56M | 07:45:52 | ||
| iWin Plus | 1.077 | 1.292 | 1.071 | +79 | +7,92% | 7,54M | 07:46:23 | ||
| J.Estina | 1.978 | 1.997 | 1.976 | -7 | -0,35% | 8,03K | 07:40:00 | ||
| Jaeyoung Solutec | 711 | 721 | 697 | -6 | -0,84% | 682,96K | 07:40:00 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
| Jastech Ltd | 8.760 | 8.880 | 8.670 | -80 | -0,90% | 33,98K | 07:48:09 | ||
| JC Chemical Ltd | 6.130 | 6.220 | 6.100 | -20 | -0,33% | 63,63K | 07:19:53 | ||
| JCHyunSystem | 4.165 | 4.265 | 4.165 | -85 | -2,00% | 51,72K | 07:46:34 | ||
| Jeil Steel MFG | 1.300 | 1.315 | 1.287 | 0 | 0,00% | 139,13K | 07:40:36 | ||
| Jeil Technos | 7.110 | 7.190 | 7.070 | -70 | -0,97% | 17,68K | 07:47:02 | ||
| Jeju Beer Co | 1.320 | 1.362 | 1.251 | +57 | +4,51% | 1,19M | 07:43:33 | ||
| Jeongmoon Information | 984 | 1.000 | 976 | 0 | 0,00% | 33,91K | 07:18:42 | ||
| Jeonjin Bio | 6.490 | 6.660 | 6.400 | -90 | -1,37% | 39,12K | 07:49:35 | ||
| JI Tech | 4.900,00 | 5.170,00 | 4.870,00 | -210,00 | -4,11% | 467,47K | 07:40:00 | ||
| Jin Yang Pharmaceutical | 5.470 | 5.500 | 5.450 | -30 | -0,55% | 4,90K | 07:17:52 | ||
| JinroDistillers | 14.520 | 14.700 | 14.320 | +90 | +0,62% | 4,39K | 07:40:00 | ||
| Jinyoung | 3.400,00 | 3.480,00 | 3.390,00 | -20,00 | -0,58% | 62,61K | 07:30:25 | ||
| Jiransecurity | 4.285 | 4.300 | 4.190 | +85 | +2,02% | 32,29K | 07:18:37 | ||
| JLS | 6.890 | 6.890 | 6.860 | 0 | 0,00% | 6,30K | 07:18:38 | ||
| JMT | 6.270 | 6.510 | 6.170 | -80 | -1,26% | 217,22K | 07:41:22 | ||
| JNB | 13.020,00 | 13.650,00 | 12.920,00 | -640,00 | -4,69% | 125,55K | 07:19:47 | ||
| JNK Heaters | 4.310 | 4.405 | 4.280 | -40 | -0,92% | 44,57K | 07:19:54 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
| Joong Ang Enervis | 20.550 | 20.850 | 20.300 | +100 | +0,49% | 51,87K | 07:48:36 | ||
| Joy City | 2.515 | 2.590 | 2.510 | 0 | 0,00% | 308,47K | 07:45:24 | ||
| JT | 9.410 | 9.720 | 9.410 | -260 | -2,69% | 75,27K | 07:40:00 | ||
| Jungdawn | 3.195 | 3.265 | 3.160 | -55 | -1,69% | 232,63K | 07:45:57 | ||
| Justem | 12.910,00 | 13.370,00 | 12.810,00 | -250,00 | -1,90% | 58,78K | 07:45:11 | ||
| JW Shinyak | 1.849 | 1.906 | 1.838 | +1 | +0,05% | 97,23K | 07:49:38 | ||
| K Auction | 4.250 | 4.340 | 4.215 | -75 | -1,73% | 45,98K | 07:40:55 | ||
| Kainos Med | 4.915 | 5.420 | 4.530 | +25 | +0,51% | 2,15M | 07:47:10 | ||
| Kang Stem Biotech | 2.580 | 2.585 | 2.480 | +95 | +3,82% | 271,27K | 07:43:57 | ||
| Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
| KAON Media | 5.830 | 5.990 | 5.800 | -120 | -2,02% | 109,81K | 07:43:55 | ||
| KB Autosys | 4.895 | 4.970 | 4.855 | -30 | -0,61% | 58,59K | 07:46:44 | ||
| KB Metal | 2.595 | 2.830 | 2.550 | +5 | +0,19% | 8,59M | 07:49:16 | ||
| KB No.21 | 2.100,00 | 2.190,00 | 2.085,00 | 0,00 | 0,00% | 27,81K | 07:30:30 | ||
| KB No.25 | 2.235,00 | 2.255,00 | 2.225,00 | -15,00 | -0,67% | 11,26K | 07:30:30 | ||
| KB No.27 | 2.005,00 | 2.010,00 | 2.000,00 | -5,00 | -0,25% | 18,56K | 07:30:30 | ||
| KB No26 | 2.485,00 | 2.500,00 | 2.410,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| KBG Corp | 7.590 | 7.700 | 7.540 | -40 | -0,52% | 22,33K | 07:30:30 | ||
| KBio Company | 280 | 282 | 277 | +2 | +0,72% | 250,21K | 07:40:00 | ||
| KC Feed | 2.515 | 2.535 | 2.500 | 0 | 0,00% | 32,72K | 07:42:33 | ||
| KCC Engineering & Construction | 4.615 | 4.670 | 4.600 | 0 | 0,00% | 2,40K | 07:19:28 | ||
| KCI Ltd | 7.370 | 7.400 | 7.340 | +10 | +0,14% | 3,71K | 07:17:03 | ||
| KD Chem | 12.400 | 12.460 | 12.340 | +40 | +0,32% | 4,65K | 07:19:35 | ||
| KD Construction | 540 | 547 | 529 | +9 | +1,69% | 227,70K | 07:40:02 | ||
| Kencoa Aerospace | 11.270 | 11.550 | 11.180 | -260 | -2,25% | 37,88K | 07:40:00 | ||
| Kespion | 758 | 787 | 758 | -7 | -0,92% | 48,26K | 07:43:02 | ||
| Keum Kang Steel | 5.210 | 5.890 | 5.170 | +70 | +1,36% | 2,47M | 07:46:55 | ||
| Keyeast | 6.040 | 6.100 | 6.000 | -30 | -0,49% | 30,19K | 07:43:14 | ||
| KG Mobilians | 5.170 | 5.210 | 5.160 | -20 | -0,39% | 27,47K | 07:47:10 | ||
| KH E T | 319 | 324 | 310 | 0 | 0,00% | 0 | 01/01 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
| KineMaster | 5.000 | 5.050 | 4.935 | -20 | -0,40% | 39,17K | 07:19:46 | ||
| Kisan Telecom | 2.400 | 2.425 | 2.375 | 0 | 0,00% | 35,05K | 07:19:49 | ||
| Kiwoom No.6 | 2.220,00 | 2.300,00 | 2.210,00 | -90,00 | -3,90% | 23,01K | 07:30:30 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) KQ Small?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre KOSDAQ Small
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão