Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🔥 A estratégia de ações escolhidas por IA, Titãs da tecnologia, subiu +7,1% em maio. Junte-se à ação com as ações EM ALTA. Poupe 40%
KOSDAQ Standard (KQSTAND)
Adicionar/Remover de uma carteira
Adicionar a carteira
1.534,69
-97,61
-5,98%
- Volume: 333.037
- Abertura: 1.629,66
- Var. Diária: 1.533,16 - 1.631,37
KQ Standard
1.534,69
-97,61
-5,98%
- Vista Geral
- Componentes
- Dados Históricos
KQ Standard Componentes
Esta página contém fluxo de média em tempo real das cotações KOSDAQ Standard Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5.640,00 | 5.740,00 | 5.580,00 | -100,00 | -1,74% | 67,10K | 07:49:29 | ||
| 3S Korea | 2.620 | 2.680 | 2.605 | -45 | -1,69% | 348,18K | 07:47:01 | ||
| ABPro Bio | 519 | 551 | 510 | -20 | -3,71% | 1,43M | 07:19:59 | ||
| Ace Technologies | 1.982 | 1.995 | 1.971 | +6 | +0,30% | 162,73K | 07:19:34 | ||
| Action Square | 1.948 | 1.950 | 1.837 | +52 | +2,74% | 92,15K | 07:19:56 | ||
| ADM Korea | 3.590 | 3.615 | 3.500 | +5 | +0,14% | 205,60K | 07:40:00 | ||
| ADTechnology | 34.800 | 36.500 | 33.200 | -1.700 | -4,66% | 319,92K | 07:41:40 | ||
| AFW | 1.998 | 2.025 | 1.984 | +1 | +0,05% | 11,96K | 07:30:30 | ||
| Alticast | 968 | 990 | 963 | -8 | -0,82% | 63,90K | 07:16:30 | ||
| Aminologics | 1.521 | 1.525 | 1.494 | +15 | +1,00% | 223,50K | 07:45:53 | ||
| Amotech | 7.780 | 7.990 | 7.770 | -210 | -2,63% | 28,86K | 07:19:36 | ||
| Aprogen | 606 | 630 | 600 | -20 | -3,19% | 473,69K | 07:47:26 | ||
| APS Holdings | 6.780 | 6.860 | 6.700 | -30 | -0,44% | 28,01K | 07:18:46 | ||
| Atec T& | 15.500 | 15.570 | 14.970 | +410 | +2,72% | 89,18K | 07:44:14 | ||
| Austem | 1.482 | 1.498 | 1.467 | -5 | -0,34% | 51,25K | 07:19:28 | ||
| Autech | 4.135 | 4.170 | 4.130 | -10 | -0,24% | 8,22K | 07:18:22 | ||
| Auto | 4.965 | 5.000 | 4.920 | -25 | -0,50% | 23,68K | 07:30:30 | ||
| Avatec | 14.160 | 14.300 | 13.920 | -140 | -0,98% | 17,92K | 07:41:36 | ||
| Aztech WB | 1.427 | 1.438 | 1.425 | -2 | -0,14% | 11,52K | 07:14:48 | ||
| Barrel | 6.900 | 6.940 | 6.840 | 0 | 0,00% | 20,90K | 07:17:26 | ||
| Barunson | 1.470 | 1.490 | 1.455 | -24 | -1,61% | 72,53K | 07:47:33 | ||
| Barunson Entertainment & Arts | 573 | 578 | 571 | -4 | -0,69% | 72,33K | 07:18:09 | ||
| Bbia | 16.110,00 | 17.390,00 | 16.030,00 | -720,00 | -4,28% | 716,36K | 07:45:36 | ||
| BeautySkin | 21.100,00 | 24.600,00 | 21.000,00 | +150,00 | +0,72% | 1,27M | 07:46:53 | ||
| BenoHoldings | 3.805 | 3.860 | 3.670 | +75 | +2,01% | 71,42K | 07:40:24 | ||
| Best Bristle | 13.130 | 13.340 | 13.010 | -160 | -1,20% | 54,62K | 07:30:30 | ||
| BG T&A Co | 3.055 | 3.080 | 2.985 | +55 | +1,83% | 193,23K | 07:42:49 | ||
| BHI | 9.200 | 9.680 | 9.170 | -600 | -6,12% | 1,13M | 07:48:34 | ||
| BioPlus | 5.180 | 5.630 | 5.180 | -980 | -15,91% | 2,46M | 07:49:46 | ||
| BK Holdings | 1.012 | 1.074 | 1.003 | -21 | -2,03% | 51,17K | 07:40:00 | ||
| BL PharmTech | 506 | 513 | 482 | +18 | +3,69% | 1,09M | 07:40:00 | ||
| Blade Entertainment | 1.331 | 1.331 | 1.023 | +307 | +29,98% | 3,71M | 07:49:54 | ||
| Bluecom | 3.500 | 3.555 | 3.500 | -55 | -1,55% | 16,58K | 07:19:38 | ||
| Bonne | 3.745 | 3.820 | 3.730 | -200 | -5,07% | 2,44M | 07:49:21 | ||
| Booster | 4.160 | 4.170 | 4.095 | 0 | 0,00% | 28,32K | 07:18:57 | ||
| Boryung Medience | 3.255 | 3.575 | 3.250 | -165 | -4,82% | 94,43K | 07:42:22 | ||
| Bosung Power Tech | 3.840 | 4.060 | 3.640 | +105 | +2,81% | 9,51M | 07:48:19 | ||
| Bubang | 2.265 | 2.265 | 2.175 | +50 | +2,26% | 293,31K | 07:49:17 | ||
| Bugs | 4.080 | 4.145 | 4.045 | -65 | -1,57% | 31,24K | 07:19:59 | ||
| By On | 1.021 | 1.060 | 964 | +72 | +7,59% | 1,33M | 07:42:34 | ||
| C R Research | 1.733 | 1.779 | 1.682 | +17 | +0,99% | 1,55M | 07:43:27 | ||
| C Site | 20.800,00 | 21.700,00 | 20.450,00 | -900,00 | -4,15% | 28,00K | 07:30:11 | ||
| Caelum | 2.280 | 2.345 | 2.255 | -20 | -0,87% | 13,50K | 07:19:14 | ||
| CammSys | 1.417 | 1.428 | 1.411 | -6 | -0,42% | 110,65K | 07:17:05 | ||
| Capstone Partners | 4.250,00 | 4.340,00 | 4.215,00 | -35,00 | -0,82% | 150,04K | 07:40:00 | ||
| Carelabs | 4.060 | 4.165 | 4.050 | -90 | -2,17% | 42,83K | 07:17:04 | ||
| Cas | 1.460 | 1.468 | 1.444 | -14 | -0,95% | 112,10K | 07:19:45 | ||
| Castec Korea | 1.720 | 1.778 | 1.707 | -59 | -3,32% | 43,31K | 07:16:29 | ||
| Castelbajac | 4.165 | 4.240 | 4.000 | +155 | +3,87% | 28,18K | 07:40:00 | ||
| CBI Co | 1.578 | 1.586 | 1.540 | +14 | +0,90% | 131,61K | 07:40:31 | ||
| Cenotec | 1.106 | 1.127 | 1.106 | -22 | -1,95% | 33,19K | 07:19:03 | ||
| Chabiotech | 17.100 | 17.330 | 16.700 | +150 | +0,88% | 203,86K | 07:47:33 | ||
| Changhae Ethanol | 9.160 | 9.290 | 9.130 | +30 | +0,33% | 7,60K | 07:16:03 | ||
| Cherrybro | 1.130 | 1.130 | 1.106 | +13 | +1,16% | 114,24K | 07:42:33 | ||
| ChoA Pharmaceutical | 1.654 | 1.670 | 1.645 | +3 | +0,18% | 11,86K | 07:18:34 | ||
| ChungdamGlobal | 7.980,00 | 8.240,00 | 7.910,00 | -260,00 | -3,16% | 118,91K | 07:45:12 | ||
| CJ ENM | 83.300 | 86.200 | 82.800 | +400 | +0,48% | 96,32K | 07:43:56 | ||
| Clean & Science | 6.370 | 6.430 | 6.290 | +20 | +0,31% | 14,48K | 07:43:03 | ||
| Cloud Air | 893 | 900 | 880 | -2 | -0,22% | 56,46K | 07:46:59 | ||
| CNH | 1.800 | 1.801 | 1.785 | +8 | +0,45% | 0,62K | 07:17:53 | ||
| CNPlus | 529 | 557 | 504 | -9 | -1,67% | 1,92M | 07:40:00 | ||
| CNT85 | 1.076 | 1.118 | 1.030 | -34 | -3,06% | 38,32K | 07:13:43 | ||
| Co Asia Holdings | 7.190 | 7.380 | 7.170 | -210 | -2,84% | 76,65K | 07:40:00 | ||
| CoAsia Optics | 1.223 | 1.250 | 1.211 | -22 | -1,77% | 94,40K | 07:19:55 | ||
| Codes Combine | 1.630 | 1.632 | 1.613 | +2 | +0,12% | 11,31K | 07:46:26 | ||
| CODI M | 5.600 | 5.690 | 5.580 | -40 | -0,71% | 3,49K | 07:15:08 | ||
| Com2uS Holdings | 30.850 | 31.350 | 30.650 | -100 | -0,32% | 15,16K | 07:19:24 | ||
| Company K Partners | 6.810 | 6.990 | 6.810 | -140 | -2,01% | 92,83K | 07:41:51 | ||
| Copus Korea | 1.481 | 1.679 | 1.480 | -191 | -11,42% | 463,59K | 07:43:21 | ||
| Coreana Cosmetics | 3.330 | 3.610 | 3.325 | -300 | -8,26% | 3,02M | 07:47:53 | ||
| Cosmax NBT | 3.940 | 4.145 | 3.895 | -205 | -4,95% | 331,28K | 07:19:12 | ||
| CreoSG | 897 | 940 | 890 | -33 | -3,55% | 525,82K | 07:47:43 | ||
| Cs Bearing | 7.940 | 8.210 | 7.900 | -200 | -2,46% | 191,68K | 07:49:27 | ||
| CSA Cosmic | 1.350 | 1.351 | 1.310 | 0 | 0,00% | 36,63K | 07:19:49 | ||
| CT Property | 419 | 421 | 402 | +12 | +2,95% | 381,44K | 07:49:21 | ||
| CTC Bio | 9.060 | 10.500 | 8.930 | +460 | +5,35% | 5,04M | 07:49:46 | ||
| CTKsmetics | 5.520 | 5.830 | 5.410 | -640 | -10,39% | 194,16K | 07:44:41 | ||
| Cu Tech | 3.695 | 3.715 | 3.595 | +75 | +2,07% | 58,30K | 07:30:21 | ||
| Curexo | 11.810 | 12.240 | 11.750 | +120 | +1,03% | 225,74K | 07:46:03 | ||
| CuroHoldings | 353 | 363 | 349 | -11 | -3,02% | 159,58K | 07:19:41 | ||
| Dae Dong Steel | 3.835 | 3.880 | 3.805 | -45 | -1,16% | 63,64K | 07:19:02 | ||
| Dae Hwa Pharm | 10.020 | 10.380 | 10.010 | -200 | -1,96% | 80,52K | 07:40:00 | ||
| Dae Myoung Energy | 16.600,00 | 17.330,00 | 16.200,00 | -190,00 | -1,13% | 343,29K | 07:45:49 | ||
| DaedongMetal | 8.420 | 8.580 | 8.410 | -150 | -1,75% | 7,58K | 07:19:34 | ||
| Daemyung SonoSeason | 574 | 578 | 552 | +22 | +3,99% | 207,76K | 07:40:00 | ||
| Daesung Microbiological Labs | 10.710 | 10.760 | 10.650 | -50 | -0,46% | 10,68K | 07:17:50 | ||
| Daesung Private Equity | 2.030 | 2.060 | 2.020 | -30 | -1,46% | 349,62K | 07:45:53 | ||
| Daishin Information | 1.138 | 1.149 | 1.123 | -5 | -0,44% | 262,61K | 07:46:33 | ||
| Datasolution | 6.500 | 6.850 | 6.500 | -330 | -4,83% | 290,80K | 07:40:00 | ||
| DavoLink | 2.490 | 2.520 | 2.295 | +130 | +5,51% | 1,86M | 07:41:36 | ||
| Dawonsys | 13.410 | 13.600 | 13.260 | +260 | +1,98% | 219,64K | 07:49:55 | ||
| DE&T | 11.300 | 12.050 | 11.160 | -260 | -2,25% | 148,00K | 07:42:42 | ||
| DeepMind Platform | 3.600 | 3.600 | 3.470 | +70 | +1,98% | 202,24K | 07:46:55 | ||
| Dgenx | 1.035 | 1.049 | 997 | +40 | +4,02% | 658,55K | 07:43:28 | ||
| DGP | 1.391 | 1.428 | 1.391 | -4 | -0,29% | 33,85K | 07:43:50 | ||
| DHAutoware | 456 | 459 | 449 | 0 | 0,00% | 89,82K | 07:40:00 | ||
| DHSteel | 4.060 | 4.090 | 4.040 | -25 | -0,61% | 6,76K | 07:10:00 | ||
| Digital Chosun | 1.920 | 1.938 | 1.920 | -5 | -0,26% | 31,55K | 07:11:02 | ||
| DK UIL | 6.860 | 6.870 | 6.210 | +400 | +6,19% | 764,44K | 07:46:56 | ||
| Dmoa | 6.700 | 7.390 | 6.610 | -610 | -8,34% | 162,92K | 07:19:59 | ||
| Dong A Eltek | 9.710 | 10.250 | 9.590 | -490 | -4,80% | 192,57K | 07:45:14 | ||
| Dongbang Ship Machinery | 2.680 | 2.715 | 2.570 | -35 | -1,29% | 227,52K | 07:46:05 | ||
| DongilTechnology | 12.230 | 12.540 | 12.130 | -240 | -1,92% | 42,27K | 07:40:00 | ||
| Dongkuk Refractories & Steel | 3.610 | 4.035 | 3.530 | -5 | -0,14% | 4,89M | 07:48:44 | ||
| Dongkuk Structures & Construction | 3.030 | 3.030 | 2.985 | +30 | +1,00% | 110,34K | 07:49:27 | ||
| Dongwha Enterprise | 19.160 | 19.440 | 19.110 | -90 | -0,47% | 129,97K | 07:44:40 | ||
| Dragonfly GF | 467 | 471 | 461 | +2 | +0,43% | 367,71K | 07:40:00 | ||
| Dream Us | 2.760 | 2.855 | 2.760 | -65 | -2,30% | 93,40K | 07:44:36 | ||
| DSC Investment | 3.780 | 3.840 | 3.760 | -25 | -0,66% | 146,60K | 07:19:36 | ||
| DT CRO | 9.110,00 | 9.170,00 | 8.820,00 | +60,00 | +0,66% | 207,89K | 07:46:02 | ||
| DuoBack | 2.760 | 2.850 | 2.695 | -10 | -0,36% | 85,46K | 07:19:54 | ||
| Dx Vx | 4.395 | 4.475 | 4.365 | -30 | -0,68% | 22,18K | 07:19:38 | ||
| DYD Daeyang | 800 | 816 | 760 | -26 | -3,15% | 816,35K | 07:40:00 | ||
| DYPNF | 21.900 | 22.100 | 20.850 | +1.150 | +5,54% | 130,54K | 07:43:48 | ||
| E Credible | 13.210 | 13.290 | 13.180 | -40 | -0,30% | 6,52K | 07:19:38 | ||
| Eagle Veterinary Tech | 5.270 | 5.380 | 5.200 | +30 | +0,57% | 139,68K | 07:47:40 | ||
| Eagon Windows & Doors | 2.325 | 2.335 | 2.290 | 0 | 0,00% | 10,74K | 07:43:18 | ||
| Eco Bio | 5.470 | 5.550 | 5.430 | -30 | -0,55% | 92,43K | 07:40:00 | ||
| Eco Volt | 1.009 | 1.010 | 1.001 | 0 | 0,00% | 47,94K | 07:19:49 | ||
| EcoEye | 30.550,00 | 31.400,00 | 30.200,00 | -950,00 | -3,02% | 49,39K | 07:41:52 | ||
| Ecopro HN Co | 68.200 | 70.700 | 68.000 | -300 | -0,44% | 111,75K | 07:41:25 | ||
| Eehwa Construction | 2.685 | 2.720 | 2.680 | -45 | -1,65% | 22,70K | 07:19:17 | ||
| EG | 8.370 | 8.490 | 8.330 | -120 | -1,41% | 19,60K | 07:19:54 | ||
| ELC | 6.850 | 7.090 | 6.750 | -100 | -1,44% | 10,29K | 07:19:29 | ||
| Elcomtec | 1.343 | 1.363 | 1.341 | -23 | -1,68% | 676,07K | 07:40:27 | ||
| EMKorea | 2.795 | 2.870 | 2.790 | -55 | -1,93% | 65,97K | 07:48:55 | ||
| EMnet | 3.615 | 3.665 | 3.610 | -20 | -0,55% | 95,26K | 07:42:38 | ||
| EMNI | 1.895 | 1.924 | 1.860 | +37 | +1,99% | 90,57K | 07:19:07 | ||
| Enertork Ltd | 6.330 | 6.340 | 6.160 | +60 | +0,96% | 33,78K | 07:46:29 | ||
| EnterPartners | 4.850 | 5.440 | 4.850 | -560 | -10,35% | 221,88K | 07:49:55 | ||
| ES Cube | 2.370 | 2.385 | 2.315 | +10 | +0,42% | 8,48K | 07:40:00 | ||
| Essen Tech | 666 | 674 | 660 | +5 | +0,76% | 34,23K | 07:19:55 | ||
| EstAid | 2.785 | 2.855 | 2.780 | -35 | -1,24% | 56,60K | 07:42:45 | ||
| ESTec | 9.290 | 9.340 | 9.110 | -10 | -0,11% | 14,79K | 07:19:14 | ||
| Ewon Comfortech | 1.550 | 1.560 | 1.517 | +20 | +1,31% | 52,47K | 07:19:34 | ||
| Exa E&C | 852 | 868 | 847 | -23 | -2,63% | 181,81K | 07:19:33 | ||
| Fantagio | 216 | 219 | 210 | +2 | +0,93% | 3,93M | 07:47:23 | ||
| Fidelix | 1.578 | 1.642 | 1.565 | -63 | -3,84% | 1,06M | 07:45:36 | ||
| Fine Circuit | 8.410,00 | 8.540,00 | 8.370,00 | -130,00 | -1,52% | 30,31K | 07:30:30 | ||
| Fine M Tec | 10.180,00 | 10.550,00 | 9.940,00 | -170,00 | -1,64% | 1,25M | 07:49:57 | ||
| Finedigital | 4.400 | 5.220 | 4.370 | -50 | -1,12% | 1,26M | 07:19:47 | ||
| Finetek | 841 | 862 | 816 | +21 | +2,56% | 258,80K | 07:47:34 | ||
| Finger Story | 3.585,00 | 3.595,00 | 3.505,00 | 0,00 | 0,00% | 85,29K | 07:30:30 | ||
| FNC Entertainment | 3.915 | 4.050 | 3.890 | -5 | -0,13% | 4,21K | 07:19:56 | ||
| Foodnamoo | 5.340 | 5.620 | 5.310 | -220 | -3,96% | 41,64K | 07:19:28 | ||
| Formetal | 3.480 | 3.555 | 3.465 | -45 | -1,28% | 90,02K | 07:49:19 | ||
| FreeMs | 9.840 | 9.920 | 9.650 | -10 | -0,10% | 34,59K | 07:19:54 | ||
| FSN | 2.215 | 2.265 | 2.210 | -50 | -2,21% | 106,97K | 07:44:37 | ||
| G2Power | 10.070,00 | 10.420,00 | 9.940,00 | -50,00 | -0,49% | 606,33K | 07:46:54 | ||
| Galaxia Moneytree | 6.930 | 7.200 | 6.920 | -80 | -1,14% | 132,54K | 07:44:15 | ||
| GemVaxLink | 3.270 | 3.595 | 3.240 | -220 | -6,30% | 2,10M | 07:44:32 | ||
| GeneBioTech | 3.950 | 3.965 | 3.885 | +45 | +1,15% | 45,04K | 07:40:15 | ||
| GigaVis | 62.200,00 | 63.100,00 | 61.700,00 | -1.500,00 | -2,35% | 59,74K | 07:42:20 | ||
| Global Tax Free | 4.255 | 4.360 | 4.020 | -160 | -3,62% | 3,14M | 07:48:54 | ||
| GNCO | 479 | 498 | 468 | -13 | -2,64% | 264,43K | 07:19:41 | ||
| Gold S | 612 | 620 | 604 | +6 | +0,99% | 171,42K | 07:40:00 | ||
| Green Cross Medical Science | 4.095 | 4.120 | 4.070 | -5 | -0,12% | 8,82K | 07:18:36 | ||
| Green LifeScience | 2.225 | 2.260 | 2.175 | -20 | -0,89% | 20,02K | 07:19:53 | ||
| GW Vitek | 532 | 532 | 514 | +4 | +0,76% | 326,42K | 07:19:57 | ||
| H Pio Co | 3.730 | 3.785 | 3.725 | -5 | -0,13% | 81,35K | 07:45:15 | ||
| Haesung Optics | 1.505 | 1.570 | 1.479 | -42 | -2,71% | 730,33K | 07:40:00 | ||
| Hanbit Soft | 2.045 | 2.080 | 2.005 | -30 | -1,45% | 44,52K | 07:44:12 | ||
| Hanchang Ind | 7.680 | 7.880 | 7.550 | -20 | -0,26% | 12,64K | 07:44:20 | ||
| Hanil Forging Industrial | 2.290 | 2.290 | 2.265 | +20 | +0,88% | 192,89K | 07:43:28 | ||
| Hanjoo Light Metal | 2.205,00 | 2.250,00 | 2.155,00 | +5,00 | +0,23% | 63,45K | 07:19:38 | ||
| Hankuk Package | 2.005 | 2.065 | 2.005 | -40 | -1,96% | 40,85K | 07:19:59 | ||
| Hannet | 4.600 | 4.620 | 4.555 | 0 | 0,00% | 37,48K | 07:44:11 | ||
| Hansol Inticube | 1.455 | 1.549 | 1.454 | -2 | -0,14% | 31,58K | 07:18:08 | ||
| Hansun Engineering | 9.400,00 | 10.600,00 | 9.190,00 | -590,00 | -5,91% | 1,84M | 07:49:45 | ||
| HB Investment | 2.780,00 | 2.890,00 | 2.755,00 | -105,00 | -3,64% | 186,09K | 07:40:00 | ||
| HeunguOil | 12.230 | 12.850 | 12.230 | -160 | -1,29% | 901,13K | 07:47:54 | ||
| Hize Aero | 2.355 | 2.355 | 2.285 | +25 | +1,07% | 11,57K | 07:19:27 | ||
| HK Inno.N | 37.650 | 38.400 | 37.550 | 0 | 0,00% | 124,11K | 07:46:04 | ||
| HLB | 67.100 | 67.100 | 67.100 | -28.700 | -29,96% | 612,68K | 07:49:32 | ||
| HLB Innovation | 2.765 | 2.920 | 2.765 | -1.185 | -30,00% | 4,80M | 07:44:58 | ||
| HLB Life Science | 10.020 | 10.020 | 10.020 | -4.290 | -29,98% | 493,43K | 07:49:29 | ||
| HLB Therapeutics | 6.240 | 6.240 | 6.240 | -2.670 | -29,97% | 421,10K | 07:46:11 | ||
| HNK Machine Tool | 2.465 | 2.495 | 2.450 | -30 | -1,20% | 5,80K | 07:19:46 | ||
| HPSP | 41.250,00 | 43.100,00 | 39.500,00 | +50,00 | +0,12% | 3,71M | 07:49:14 | ||
| Humax | 2.360 | 2.420 | 2.335 | -50 | -2,07% | 67,86K | 07:44:15 | ||
| Humax Holdings | 3.670 | 3.735 | 3.585 | +45 | +1,24% | 22,40K | 07:40:00 | ||
| Huons Global | 21.900 | 22.400 | 21.800 | -50 | -0,23% | 26,50K | 07:49:01 | ||
| Hurum | 1.070 | 1.075 | 1.048 | +10 | +0,94% | 78,27K | 07:40:00 | ||
| Hwail Pharm | 1.647 | 1.720 | 1.635 | +12 | +0,73% | 1,44M | 07:48:20 | ||
| Hyosung ONB | 7.410 | 7.530 | 7.350 | +80 | +1,09% | 86,47K | 07:40:00 | ||
| Hyper Corporation | 1.482 | 1.513 | 1.449 | +19 | +1,30% | 316,21K | 07:43:18 | ||
| Hysonic | 4.010 | 4.340 | 3.795 | +40 | +1,01% | 232,03K | 07:19:51 | ||
| HYTC | 6.270,00 | 6.410,00 | 6.270,00 | -140,00 | -2,18% | 30,47K | 07:30:10 | ||
| Hyulim A Tech | 951 | 990 | 941 | -3 | -0,31% | 429,46K | 07:48:10 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
| Hyulim Robot | 3.060 | 3.125 | 3.020 | -65 | -2,08% | 561,73K | 07:42:56 | ||
| Hyundai Bioland | 6.980 | 7.900 | 6.610 | +480 | +7,38% | 2,54M | 07:49:46 | ||
| Hyundai Everdigm | 6.530 | 6.620 | 6.470 | -110 | -1,66% | 55,33K | 07:40:38 | ||
| Hyundai Hyms | 15.860,00 | 16.150,00 | 15.840,00 | -230,00 | -1,43% | 180,32K | 07:47:41 | ||
| Hyundai IBT | 21.100 | 21.450 | 20.700 | +300 | +1,44% | 280,91K | 07:48:58 | ||
| Hyungji Innovation Creative | 840 | 860 | 836 | -11 | -1,29% | 98,86K | 07:19:38 | ||
| Hyupjin | 932 | 1.060 | 870 | -6 | -0,64% | 1,24M | 07:40:00 | ||
| I&C Tech | 3.115 | 3.150 | 3.005 | 0 | 0,00% | 161,88K | 07:19:27 | ||
| i-Scream Edu | 3.690 | 3.820 | 3.685 | -10 | -0,27% | 83,63K | 07:40:00 | ||
| IA | 375 | 379 | 372 | -3 | -0,79% | 676,75K | 07:40:00 | ||
| IBKimyoung Co Ltd | 1.977 | 2.360 | 1.977 | -68 | -3,33% | 19,65M | 07:46:18 | ||
| ICD | 9.500 | 9.590 | 9.280 | -80 | -0,84% | 140,45K | 07:48:36 | ||
| Icraft | 3.680 | 3.720 | 3.605 | +60 | +1,66% | 231,91K | 07:43:21 | ||
| Idp | 3.475 | 3.605 | 3.410 | +65 | +1,91% | 8,34K | 07:30:30 | ||
| Il Seung | 3.055 | 3.105 | 3.040 | -65 | -2,08% | 162,76K | 07:44:32 | ||
| ilShinBioBase | 1.361 | 1.372 | 1.346 | -1 | -0,07% | 35,93K | 07:10:21 | ||
| IM | 7.350 | 7.440 | 6.950 | 0 | 0,00% | 411,99K | 07:19:59 | ||
| iMBC | 3.050 | 3.055 | 3.030 | +20 | +0,66% | 32,35K | 07:19:59 | ||
| Inhwa Precision | 12.960 | 13.150 | 12.710 | -50 | -0,38% | 25,16K | 07:40:00 | ||
| Initech | 3.650 | 3.685 | 3.585 | +60 | +1,67% | 15,47K | 07:10:23 | ||
| Insung Information | 2.535 | 2.580 | 2.505 | -15 | -0,59% | 303,92K | 07:48:34 | ||
| Interm | 1.248 | 1.265 | 1.244 | -8 | -0,64% | 25,31K | 07:18:30 | ||
| Invenia | 1.024 | 1.039 | 1.020 | -12 | -1,16% | 45,68K | 07:17:38 | ||
| InziSoft | 19.020 | 19.450 | 18.900 | -430 | -2,21% | 8,64K | 07:19:20 | ||
| IOK Company | 4.450 | 4.640 | 4.405 | -130 | -2,84% | 56,40K | 07:19:50 | ||
| IONES | 11.960 | 12.340 | 11.900 | -360 | -2,92% | 70,94K | 07:40:00 | ||
| IREM | 2.245 | 2.255 | 2.095 | +90 | +4,18% | 841,48K | 07:48:26 | ||
| ISE Commerce | 1.908 | 2.020 | 1.825 | -91 | -4,55% | 143,87K | 07:19:04 | ||
| Itek Semiconductor | 7.790 | 8.110 | 7.760 | -220 | -2,75% | 174,38K | 07:47:59 | ||
| Itm Semiconductor | 23.550 | 24.350 | 22.950 | -600 | -2,48% | 210,52K | 07:46:13 | ||
| IToxi | 1.448 | 1.677 | 1.296 | +153 | +11,81% | 2,99M | 07:48:24 | ||
| IWin | 1.201 | 1.229 | 1.201 | -11 | -0,91% | 196,66K | 07:42:54 | ||
| J.Estina | 2.000 | 2.040 | 1.986 | -5 | -0,25% | 16,69K | 07:18:56 | ||
| Jaeyoung Solutec | 706 | 709 | 688 | +16 | +2,32% | 565,23K | 07:40:43 | ||
| Jeil Steel MFG | 1.325 | 1.354 | 1.289 | +10 | +0,76% | 165,59K | 07:19:54 | ||
| Jeongmoon Information | 990 | 999 | 979 | -3 | -0,30% | 132,50K | 07:19:30 | ||
| JNB | 12.540,00 | 13.050,00 | 12.410,00 | -600,00 | -4,57% | 67,49K | 07:43:37 | ||
| Jntc | 18.470 | 19.480 | 18.420 | -540 | -2,84% | 1,42M | 07:48:23 | ||
| Joong Ang Enervis | 19.940 | 20.900 | 19.940 | -360 | -1,77% | 39,22K | 07:48:20 | ||
| Joongang DNM | 4.845 | 4.900 | 4.275 | +400 | +9,00% | 2,48M | 07:49:36 | ||
| JW Shinyak | 1.850 | 1.863 | 1.838 | -9 | -0,48% | 49,18K | 07:19:12 | ||
| KAON Media | 5.720 | 5.720 | 5.570 | +60 | +1,06% | 89,54K | 07:40:00 | ||
| KB Autosys | 4.540 | 4.690 | 4.530 | -185 | -3,92% | 144,08K | 07:40:00 | ||
| KB Metal | 3.620 | 3.750 | 3.495 | -165 | -4,36% | 7,65M | 07:48:21 | ||
| KBio Company | 272 | 275 | 269 | -1 | -0,37% | 347,61K | 07:49:15 | ||
| KC Feed | 2.670 | 2.680 | 2.540 | +135 | +5,33% | 703,84K | 07:48:23 | ||
| Keyeast | 6.600 | 6.710 | 6.440 | -20 | -0,30% | 169,28K | 07:49:12 | ||
| KineMaster | 5.360 | 5.500 | 5.250 | -120 | -2,19% | 85,27K | 07:48:08 | ||
| KL-Net | 2.740 | 2.745 | 2.705 | 0 | 0,00% | 68,54K | 07:40:00 | ||
| KMW | 15.220 | 15.770 | 15.200 | +10 | +0,07% | 178,86K | 07:46:20 | ||
| Kocom | 4.305 | 4.390 | 4.270 | -70 | -1,60% | 28,32K | 07:49:30 | ||
| Kolon Life Science | 22.050 | 22.350 | 21.900 | -100 | -0,45% | 8,83K | 07:40:00 | ||
| Korea Cable TV Chung Buk System | 3.240 | 3.390 | 3.215 | -145 | -4,28% | 3,10M | 07:48:57 | ||
| Korea Cement | 1.652 | 1.674 | 1.600 | -20 | -1,20% | 82,40K | 07:19:13 | ||
| Korea Computer & Systems | 7.000 | 7.120 | 6.980 | -100 | -1,41% | 36,93K | 07:40:56 | ||
| Korea Computer Terminal | 2.665 | 2.690 | 2.650 | -15 | -0,56% | 20,68K | 07:16:22 | ||
| Korea Electronic Certification Authority | 4.100 | 4.150 | 4.055 | 0 | 0,00% | 59,60K | 07:40:00 | ||
| Korea Information Engineering | 2.990 | 3.045 | 2.965 | -55 | -1,81% | 68,03K | 07:19:27 | ||
| Korea Pharm | 19.000 | 19.290 | 18.150 | -210 | -1,09% | 19,44K | 07:47:36 | ||
| Kornic Automation | 3.205 | 3.350 | 3.205 | -155 | -4,61% | 517,72K | 07:47:46 | ||
| KPM Tech | 379 | 384 | 377 | -4 | -1,04% | 168,16K | 07:49:32 | ||
| Kuk Young G M | 1.197 | 1.201 | 1.173 | 0 | 0,00% | 146,74K | 07:19:57 | ||
| Kukil Metal | 2.740 | 2.820 | 2.690 | -90 | -3,18% | 333,11K | 07:48:39 | ||
| Kumyang Green Power | 15.600,00 | 16.420,00 | 15.300,00 | -210,00 | -1,33% | 903,28K | 07:49:48 | ||
| KwangjinInd | 3.230 | 3.315 | 3.225 | -90 | -2,71% | 6,05K | 07:40:55 | ||
| Kwangmu | 3.440 | 3.825 | 3.075 | +365 | +11,87% | 7,40M | 07:49:57 | ||
| Kyung Nam Pharm | 1.420 | 1.420 | 1.205 | +189 | +15,35% | 639,04K | 07:49:56 | ||
| Kyungdong Pharm | 6.480 | 6.550 | 6.450 | -10 | -0,15% | 19,96K | 07:40:00 | ||
| LB Investment | 5.480,00 | 5.590,00 | 5.290,00 | -70,00 | -1,26% | 697,04K | 07:46:35 | ||
| LB Lusem Co | 6.490 | 6.640 | 6.480 | -120 | -1,82% | 60,06K | 07:30:30 | ||
| Leaders Cosmetics | 3.795 | 3.895 | 3.745 | -20 | -0,52% | 81,29K | 07:40:00 | ||
| Lemon | 3.235 | 3.300 | 3.200 | -15 | -0,46% | 42,14K | 07:30:30 | ||
| Lindeman Asia Inv | 6.470 | 6.820 | 6.360 | -320 | -4,71% | 86,15K | 07:48:39 | ||
| Linked | 742 | 760 | 733 | -13 | -1,72% | 80,12K | 07:19:17 | ||
| Lion Chemtech | 2.880 | 2.950 | 2.850 | -70 | -2,37% | 112,08K | 07:46:03 | ||
| Logisys | 3.305 | 3.320 | 3.215 | +75 | +2,32% | 48,43K | 07:14:51 | ||
| Longtu Korea | 1.597 | 1.620 | 1.580 | -13 | -0,81% | 41,41K | 07:41:24 | ||
| LS Marine Solution | 11.650 | 11.990 | 11.580 | -410 | -3,40% | 358,90K | 07:46:19 | ||
| LS Materials | 25.750,00 | 26.500,00 | 25.500,00 | -600,00 | -2,28% | 537,09K | 07:48:26 | ||
| Lumens | 1.190 | 1.208 | 1.190 | -4 | -0,34% | 63,89K | 07:47:27 | ||
| M2N | 2.805 | 2.865 | 2.785 | -10 | -0,36% | 98,29K | 07:18:50 | ||
| Macrogen | 21.950 | 22.100 | 21.400 | -150 | -0,68% | 49,80K | 07:40:35 | ||
| Macromill Embrain | 2.810 | 2.865 | 2.790 | -60 | -2,09% | 36,05K | 07:46:31 | ||
| MagaTouch | 5.310,00 | 5.580,00 | 5.310,00 | -160,00 | -2,93% | 203,05K | 07:46:42 | ||
| Maniker | 3.475 | 3.535 | 3.335 | +155 | +4,67% | 1,47M | 07:43:38 | ||
| Manyo Factory | 23.000,00 | 24.050,00 | 22.800,00 | -400,00 | -1,71% | 920,94K | 07:49:09 | ||
| Mason Capital | 370 | 374 | 361 | +1 | +0,27% | 332,88K | 07:44:45 | ||
| MDS Tech | 1.663 | 1.684 | 1.650 | -1 | -0,06% | 525,25K | 07:44:14 | ||
| Mega MD | 2.620 | 3.135 | 2.600 | +120 | +4,80% | 21,24M | 07:46:10 | ||
| Mezzion Pharma | 38.250 | 39.350 | 36.650 | +1.650 | +4,51% | 250,80K | 07:40:00 | ||
| MiCo Ltd | 14.200 | 14.610 | 13.710 | -300 | -2,07% | 1,59M | 07:49:58 | ||
| Micro Contact Solution | 9.390 | 9.660 | 9.370 | -170 | -1,78% | 39,24K | 07:43:44 | ||
| Mirai Semiconductors | 18.250,00 | 18.530,00 | 18.110,00 | -250,00 | -1,35% | 19,75K | 07:43:21 | ||
| MK Electron | 11.920 | 12.000 | 11.790 | -70 | -0,58% | 89,22K | 07:42:30 | ||
| Moatech | 5.020 | 5.120 | 4.920 | +10 | +0,20% | 42,95K | 07:19:23 | ||
| MODA-InnoChips | 2.180 | 2.275 | 2.180 | -60 | -2,68% | 38,01K | 07:45:23 | ||
| Model Solution | 14.390,00 | 14.750,00 | 14.160,00 | -250,00 | -1,71% | 13,08K | 07:30:30 | ||
| Moorim SP | 1.745 | 1.745 | 1.691 | +45 | +2,65% | 17,50K | 07:40:00 | ||
| Mr Blue | 2.760 | 2.925 | 2.750 | -30 | -1,08% | 2,61M | 07:47:55 | ||
| N2Tech Co Ltd | 679 | 680 | 660 | -3 | -0,44% | 131,93K | 07:40:00 | ||
| Namhwa Industrial | 5.540 | 5.540 | 5.390 | +40 | +0,73% | 5,73K | 07:45:00 | ||
| Nano Chem Tech | 666 | 680 | 655 | -10 | -1,48% | 60,67K | 07:49:09 | ||
| NanoEnTek | 3.580 | 3.665 | 3.580 | -145 | -3,89% | 536,10K | 07:49:52 | ||
| Nara Cellar | 4.930,00 | 4.970,00 | 4.900,00 | -45,00 | -0,90% | 13,88K | 07:47:20 | ||
| Nature Cell | 10.060 | 10.410 | 9.760 | +190 | +1,93% | 757,95K | 07:47:35 | ||
| NAU IB Capital | 1.000 | 1.007 | 990 | -7 | -0,70% | 162,82K | 07:42:57 | ||
| Neo Technical System | 3.390 | 3.445 | 3.365 | -55 | -1,60% | 15,23K | 07:44:16 | ||
| Neofidelity | 515 | 546 | 499 | -34 | -6,19% | 2,21M | 07:47:32 | ||
| Neowiz Holdings | 19.930 | 20.100 | 19.920 | -40 | -0,20% | 10,44K | 07:45:17 | ||
| Nepes | 18.330 | 18.400 | 17.140 | +1.200 | +7,01% | 316,25K | 07:49:25 | ||
| Neptune Co | 6.010 | 6.100 | 5.960 | -40 | -0,66% | 41,94K | 07:46:29 | ||
| Next Entertainment World | 3.315 | 3.400 | 3.300 | -25 | -0,75% | 51,32K | 07:40:00 | ||
| Next Eye | 375 | 381 | 372 | -2 | -0,53% | 166,07K | 07:17:01 | ||
| Nextin | 65.700 | 67.600 | 65.500 | -1.300 | -1,94% | 87,80K | 07:44:51 | ||
| Nfc | 8.050 | 8.290 | 7.930 | -50 | -0,62% | 20,47K | 07:30:30 | ||
| NP | 2.770 | 2.805 | 2.750 | -35 | -1,25% | 129,20K | 07:47:43 | ||
| Npd | 2.915 | 2.930 | 2.840 | +30 | +1,04% | 197,08K | 07:41:36 | ||
| NPK | 1.482 | 1.504 | 1.481 | -22 | -1,46% | 47,90K | 07:18:24 | ||
| Oheim INT | 2.885 | 2.980 | 2.865 | -40 | -1,37% | 112,50K | 07:30:30 | ||
| Omnisystem | 1.058 | 1.091 | 1.052 | +7 | +0,67% | 915,69K | 07:19:48 | ||
| OneJoon | 15.600 | 15.950 | 15.580 | -320 | -2,01% | 45,62K | 07:42:59 | ||
| Optrontec | 4.125 | 4.355 | 4.000 | -170 | -3,96% | 669,96K | 07:40:00 | ||
| Orbitech | 3.030 | 3.135 | 3.020 | -35 | -1,14% | 143,27K | 07:19:42 | ||
| Orient Precision Industries | 1.420 | 1.440 | 1.408 | -20 | -1,39% | 124,31K | 07:43:25 | ||
| Osung LST | 1.441 | 1.671 | 1.435 | -16 | -1,10% | 19,15M | 07:49:49 | ||
| Outin Futures | 1.806 | 1.881 | 1.800 | -82 | -4,34% | 106,30K | 07:19:10 | ||
| P And K Skin | 2.975 | 3.050 | 2.950 | -25 | -0,83% | 202,46K | 07:49:50 | ||
| Paratech | 2.295 | 2.320 | 2.240 | 0 | 0,00% | 77,67K | 07:40:00 | ||
| PC Direct | 3.930 | 3.995 | 3.905 | -55 | -1,38% | 179,21K | 07:40:00 | ||
| Pharmsville | 6.690 | 7.100 | 6.500 | +200 | +3,08% | 83,06K | 07:43:35 | ||
| PhilEnergy | 23.650,00 | 23.750,00 | 22.750,00 | +400,00 | +1,72% | 249,08K | 07:44:55 | ||
| Philoptics | 28.100 | 29.850 | 27.500 | 0 | 0,00% | 2,36M | 07:49:57 | ||
| Pims | 3.695 | 3.750 | 3.650 | -25 | -0,67% | 44,74K | 07:30:30 | ||
| Playd | 6.710 | 6.870 | 6.710 | -160 | -2,33% | 72,54K | 07:40:00 | ||
| Playwith | 6.710 | 6.880 | 6.340 | +400 | +6,34% | 95,71K | 07:42:14 | ||
| Plutus Investment | 618 | 624 | 612 | -6 | -0,96% | 48,37K | 07:44:25 | ||
| Point Mobile | 6.880 | 7.100 | 6.810 | -140 | -1,99% | 65,59K | 07:43:59 | ||
| Polaris AI | 3.545 | 3.685 | 3.425 | +30 | +0,85% | 8,48M | 07:48:36 | ||
| Polaris AI Pharma | 9.720 | 10.350 | 9.710 | -280 | -2,80% | 317,32K | 07:47:12 | ||
| Pond | 6.140,00 | 6.380,00 | 6.140,00 | -230,00 | -3,61% | 104,03K | 07:40:00 | ||
| Power Logics | 7.630 | 7.850 | 7.610 | -210 | -2,68% | 346,90K | 07:48:11 | ||
| Powernet Technologies Corporation | 2.845 | 2.985 | 2.805 | +95 | +3,45% | 1,23M | 07:45:18 | ||
| PPI Inc | 2.235 | 2.340 | 2.200 | -90 | -3,87% | 123,04K | 07:30:30 | ||
| PS Tec | 4.035 | 4.055 | 3.980 | +40 | +1,00% | 10,14K | 07:19:56 | ||
| Purit | 11.600,00 | 11.850,00 | 11.530,00 | -180,00 | -1,53% | 83,07K | 07:47:18 | ||
| Q Capital Partners | 320 | 321 | 315 | 0 | 0,00% | 273,63K | 07:44:41 | ||
| QSI | 9.090 | 9.290 | 9.050 | -200 | -2,15% | 32,38K | 07:44:22 | ||
| Ray | 12.680 | 13.100 | 12.630 | -490 | -3,72% | 166,58K | 07:49:10 | ||
| RBW | 3.725 | 3.780 | 3.680 | -25 | -0,67% | 77,67K | 07:40:00 | ||
| Refine | 10.950 | 11.800 | 10.800 | +150 | +1,39% | 441,40K | 07:40:00 | ||
| Robostar | 30.550 | 31.050 | 30.550 | -600 | -1,93% | 39,43K | 07:44:41 | ||
| RP Bio lnc | 8.830,00 | 8.990,00 | 8.830,00 | -160,00 | -1,78% | 20,00K | 07:46:24 | ||
| Ryukil C&S Ltd | 2.450 | 2.500 | 2.440 | -30 | -1,21% | 131,76K | 07:19:25 | ||
| S Connect | 1.986 | 2.045 | 1.945 | -14 | -0,70% | 2,79M | 07:49:28 | ||
| S Net Systems | 5.300 | 5.340 | 5.250 | -20 | -0,38% | 68,81K | 07:19:59 | ||
| S Polytech | 1.774 | 1.787 | 1.750 | +2 | +0,11% | 13,46K | 07:14:47 | ||
| S&K Polytec | 2.765 | 3.075 | 2.460 | +395 | +16,67% | 4,22M | 07:49:51 | ||
| S-Energy | 1.989 | 2.030 | 1.948 | -10 | -0,50% | 93,41K | 07:19:56 | ||
| Sae Dong | 1.534 | 1.546 | 1.511 | +2 | +0,13% | 201,33K | 07:46:13 | ||
| Sam Chun Dang Pharm | 112.300 | 116.800 | 105.500 | +1.300 | +1,17% | 1,31M | 07:48:23 | ||
| Sambo Industrial | 646 | 653 | 638 | +4 | +0,62% | 212,87K | 07:19:44 | ||
| Samchuly Bicycle | 5.220 | 5.250 | 5.170 | 0 | 0,00% | 15,86K | 07:19:49 | ||
| Samhwa Networks | 1.600 | 1.624 | 1.569 | +16 | +1,01% | 185,95K | 07:43:14 | ||
| Samil | 1.802 | 1.815 | 1.797 | -10 | -0,55% | 29,22K | 07:46:49 | ||
| Samil Enterprise | 3.715 | 3.730 | 3.645 | +5 | +0,13% | 66,46K | 07:45:15 | ||
| Samjin LND | 1.354 | 1.378 | 1.335 | -16 | -1,17% | 81,90K | 07:46:47 | ||
| Samkee Corp | 1.947 | 1.965 | 1.941 | -7 | -0,36% | 45,98K | 07:19:48 | ||
| Samkee EV | 2.930,00 | 2.985,00 | 2.925,00 | -15,00 | -0,51% | 204,31K | 07:49:55 | ||
| Samryoong | 3.825 | 3.875 | 3.795 | -50 | -1,29% | 17,98K | 07:19:37 | ||
| Samyang Optics | 1.830 | 1.856 | 1.825 | -19 | -1,03% | 78,60K | 07:17:59 | ||
| Samyoung M Tek | 4.475 | 4.540 | 4.400 | -45 | -1,00% | 100,38K | 07:42:01 | ||
| Sandoll | 9.160,00 | 9.380,00 | 9.000,00 | +70,00 | +0,77% | 51,62K | 07:46:46 | ||
| Sangji Caelum | 437 | 437 | 415 | 0 | 0,00% | 0 | 29/04 | ||
| Sangsangin Industry | 2.550 | 2.690 | 2.480 | -120 | -4,49% | 417,83K | 07:46:56 | ||
| Sangshin Electronics | 3.995 | 4.060 | 3.940 | -85 | -2,08% | 73,58K | 07:19:55 | ||
| SBI Investment Korea | 876 | 876 | 858 | +11 | +1,27% | 166,92K | 07:46:24 | ||
| SCI Information Service | 2.645 | 2.765 | 2.630 | -105 | -3,82% | 226,39K | 07:41:22 | ||
| SD System | 2.075 | 2.130 | 2.045 | -30 | -1,43% | 81,25K | 07:19:34 | ||
| SDN | 2.115 | 2.280 | 1.798 | +245 | +13,10% | 56,02M | 07:49:57 | ||
| SeA Mechanics | 3.655,00 | 3.695,00 | 3.610,00 | -20,00 | -0,54% | 51,06K | 07:30:22 | ||
| Sejin TS | 2.810 | 2.825 | 2.735 | +70 | +2,55% | 50,03K | 07:19:32 | ||
| Sejoong | 2.100 | 2.115 | 2.035 | +100 | +5,00% | 91,38K | 07:19:04 | ||
| Semyung Electric Machinery | 5.810 | 5.970 | 5.620 | -360 | -5,83% | 1,43M | 07:48:59 | ||
| Seoam Machinery Industry | 4.395 | 4.435 | 4.370 | -40 | -0,90% | 30,37K | 07:19:59 | ||
| Seosan | 1.444 | 1.467 | 1.401 | -30 | -2,04% | 46,99K | 07:19:56 | ||
| Seoul Electronics & Telecom | 366 | 370 | 365 | -4 | -1,08% | 73,78K | 07:19:35 | ||
| Seoul Viosys | 3.365 | 3.440 | 3.330 | -30 | -0,88% | 14,80K | 07:45:07 | ||
| Seouleaguer | 566 | 583 | 541 | -4 | -0,70% | 22,42K | 07:17:42 | ||
| Seung Il | 8.480 | 8.800 | 8.100 | -140 | -1,62% | 2,18K | 07:49:28 | ||
| Sewha P&C | 991 | 1.004 | 989 | -19 | -1,88% | 452,93K | 07:40:00 | ||
| SG Co | 1.473 | 1.492 | 1.461 | +2 | +0,14% | 431,21K | 07:45:13 | ||
| SG&G | 1.663 | 1.844 | 1.636 | +27 | +1,65% | 2,24M | 07:43:50 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| Shin Steel | 3.565,00 | 3.670,00 | 3.540,00 | -95,00 | -2,60% | 442,66K | 07:41:54 | ||
| Shinsung ST | 27.500,00 | 28.600,00 | 27.450,00 | -700,00 | -2,48% | 40,78K | 07:40:00 | ||
| Shinwha Intertek | 2.100 | 2.110 | 2.035 | -10 | -0,47% | 138,43K | 07:46:09 | ||
| Showbox | 3.535 | 3.550 | 3.510 | -15 | -0,42% | 111,04K | 07:19:31 | ||
| SI Resources | 232 | 238 | 229 | 0 | 0,00% | 226,82K | 07:19:31 | ||
| Silla SG | 7.460 | 7.880 | 7.340 | +70 | +0,95% | 92,18K | 07:44:56 | ||
| Silla Textile | 1.363 | 1.365 | 1.336 | +27 | +2,02% | 32,48K | 07:16:12 | ||
| SillaJen | 4.655 | 4.815 | 4.430 | +90 | +1,97% | 1,25M | 07:49:58 | ||
| Simmtech Holdings | 2.580 | 2.615 | 2.545 | -25 | -0,96% | 90,74K | 07:41:36 | ||
| Sinsin Pharm | 5.690 | 5.750 | 5.630 | +30 | +0,53% | 59,11K | 07:48:46 | ||
| Skin N Skin | 827 | 841 | 801 | +1 | +0,12% | 214,55K | 07:19:48 | ||
| Skymoons | 8.070 | 8.070 | 7.100 | +1.860 | +29,95% | 2,55M | 07:49:01 | ||
| SM Core | 5.510 | 5.660 | 5.490 | -90 | -1,61% | 33,41K | 07:19:56 | ||
| SM Culture & Contents | 2.215 | 2.255 | 2.140 | -15 | -0,67% | 2,14M | 07:49:41 | ||
| SM Life Design | 1.730 | 1.740 | 1.718 | -1 | -0,06% | 156,03K | 07:19:57 | ||
| Softcen | 647 | 662 | 639 | -16 | -2,41% | 917,53K | 07:46:37 | ||
| Solueta | 1.586 | 1.781 | 1.501 | +86 | +5,73% | 796,00K | 07:49:32 | ||
| Sonid | 1.887 | 2.095 | 1.847 | -213 | -10,14% | 1,27M | 07:41:15 | ||
| Sonokong | 2.685 | 2.815 | 2.600 | -35 | -1,29% | 249,60K | 07:40:00 | ||
| Soosung Lift MFG | 600 | 605 | 592 | -8 | -1,32% | 203,21K | 07:19:12 | ||
| Speco | 3.720 | 3.775 | 3.695 | -40 | -1,06% | 178,76K | 07:43:32 | ||
| StarFlex | 2.670 | 2.940 | 2.625 | -5 | -0,19% | 85,86K | 07:19:32 | ||
| STO | 2.130 | 2.160 | 2.100 | -30 | -1,39% | 53,01K | 07:16:24 | ||
| StoneBridge Ventures | 4.725,00 | 4.810,00 | 4.685,00 | -5,00 | -0,11% | 15,87K | 07:30:30 | ||
| StormTec | 7.780,00 | 8.060,00 | 7.720,00 | -260,00 | -3,23% | 49,32K | 07:48:56 | ||
| Studio Samick | 11.600,00 | 11.890,00 | 11.570,00 | -210,00 | -1,78% | 24,02K | 07:48:23 | ||
| Sungchang Autotech | 4.620 | 4.700 | 4.560 | +60 | +1,32% | 8,72K | 07:16:01 | ||
| Sungwoo Techron Co | 3.690 | 3.745 | 3.685 | -5 | -0,14% | 28,38K | 07:43:53 | ||
| SUNIC SYSTEM | 57.100 | 62.900 | 56.500 | -7.500 | -11,61% | 851,15K | 07:49:27 | ||
| Sunjin Beauty Science Co | 10.260 | 10.420 | 10.060 | -70 | -0,68% | 159,36K | 07:48:41 | ||
| SV Investment | 2.040 | 2.085 | 2.035 | -45 | -2,16% | 136,69K | 07:19:37 | ||
| SY Panel | 4.685 | 4.715 | 4.530 | +45 | +0,97% | 833,50K | 07:47:15 | ||
| SYSteel Tech | 2.510,00 | 2.530,00 | 2.470,00 | -15,00 | -0,59% | 82,92K | 07:46:12 | ||
| Taegu Broadcasting | 897 | 897 | 893 | +1 | +0,11% | 45,76K | 07:40:00 | ||
| Taihan Fiberoptics | 1.228 | 1.250 | 1.214 | -22 | -1,76% | 282,33K | 07:19:56 | ||
| TechL | 3.610 | 3.625 | 3.440 | +70 | +1,98% | 24,96K | 07:18:28 | ||
| Telcon | 870 | 889 | 833 | -1 | -0,11% | 870,85K | 07:40:00 | ||
| The E&M | 2.045 | 2.055 | 1.992 | +35 | +1,74% | 56,36K | 07:47:50 | ||
| Thumbage | 337 | 346 | 331 | -3 | -0,88% | 145,14K | 07:19:38 | ||
| Tiger Elec | 40.050 | 41.500 | 39.350 | -400 | -0,99% | 101,41K | 07:49:47 | ||
| TN Entertainment | 1.914 | 1.917 | 1.869 | -6 | -0,31% | 48,79K | 07:18:57 | ||
| Toebox Korea | 3.525 | 3.680 | 3.485 | +10 | +0,28% | 107,60K | 07:40:00 | ||
| Top Engineering | 6.370 | 6.600 | 6.330 | -270 | -4,07% | 122,26K | 07:45:31 | ||
| Topco Media | 3.400 | 3.420 | 3.255 | +90 | +2,72% | 176,08K | 07:19:20 | ||
| TPC | 2.440 | 2.470 | 2.400 | 0 | 0,00% | 36,56K | 07:19:58 | ||
| Truwin | 2.690 | 2.700 | 2.575 | +10 | +0,37% | 248,97K | 07:19:57 | ||
| TS Investment | 1.292 | 1.349 | 1.292 | -21 | -1,60% | 40,23K | 07:49:00 | ||
| TS Nexgen | 861 | 950 | 780 | -67 | -7,22% | 2,89M | 07:42:13 | ||
| Tuksu Engineering & Construction | 7.190 | 7.280 | 7.180 | -60 | -0,83% | 31,75K | 07:40:00 | ||
| Unison | 803 | 825 | 796 | -175 | -17,89% | 6,10M | 07:40:00 | ||
| UniTest | 14.280 | 14.520 | 14.180 | +10 | +0,07% | 172,28K | 07:40:00 | ||
| Urban Lithium | 5.110 | 5.220 | 5.040 | +30 | +0,59% | 371,63K | 07:46:31 | ||
| Valofe | 904 | 930 | 890 | -30 | -3,21% | 210,56K | 07:30:30 | ||
| Very Good Leisure | 7.140 | 7.270 | 7.100 | -130 | -1,79% | 23,60K | 07:19:13 | ||
| Victory Contents | 15.190 | 15.400 | 14.830 | +30 | +0,20% | 2,19K | 07:30:07 | ||
| Vivozon Healthcare | 2.850 | 2.890 | 2.810 | +10 | +0,35% | 93,10K | 07:40:02 | ||
| WatosCorea | 6.750 | 7.360 | 6.550 | -690 | -9,27% | 111,23K | 07:40:00 | ||
| Welcron | 2.710 | 2.735 | 2.695 | -10 | -0,37% | 95,09K | 07:19:46 | ||
| Welcron Hantec | 2.090 | 2.110 | 2.060 | +30 | +1,46% | 45,20K | 07:42:58 | ||
| Welkeeps Hitech | 1.220 | 1.256 | 1.210 | -36 | -2,87% | 48,64K | 07:19:27 | ||
| WeMade Entertainment | 45.250 | 46.050 | 45.000 | -300 | -0,66% | 263,27K | 07:47:28 | ||
| WestRise | 2.970 | 3.085 | 2.890 | +40 | +1,37% | 156,72K | 07:19:25 | ||
| Wiable | 1.918 | 1.935 | 1.915 | -11 | -0,57% | 43,59K | 07:17:15 | ||
| Wing’s Foot | 1.476 | 1.536 | 1.472 | -60 | -3,91% | 119,54K | 07:40:00 | ||
| Winpac | 1.043 | 1.094 | 1.043 | -51 | -4,66% | 643,77K | 07:49:54 | ||
| WinTec | 4.360 | 4.600 | 4.250 | -15 | -0,34% | 531,88K | 07:42:51 | ||
| Wise Birds | 1.362 | 1.392 | 1.354 | -31 | -2,23% | 418,22K | 07:47:57 | ||
| Wizit | 749 | 755 | 742 | +10 | +1,35% | 406,36K | 07:45:56 | ||
| Wonpung Mulsan | 606 | 616 | 599 | +2 | +0,33% | 30,39K | 07:11:56 | ||
| WooGene B&G | 1.165 | 1.183 | 1.154 | -2 | -0,17% | 80,08K | 07:45:29 | ||
| WoojinNTec | 31.250,00 | 32.100,00 | 30.100,00 | -50,00 | -0,16% | 437,40K | 07:46:00 | ||
| Woory Industrial Holdings | 3.645 | 3.730 | 3.615 | -85 | -2,28% | 54,61K | 07:18:40 | ||
| Woosu AMS | 2.990 | 3.010 | 2.930 | +20 | +0,67% | 53,61K | 07:19:55 | ||
| Woowon Development | 2.925 | 2.945 | 2.915 | -30 | -1,02% | 21,33K | 07:19:24 | ||
| Wooyang | 4.830 | 5.150 | 4.300 | +530 | +12,33% | 6,17M | 07:48:24 | ||
| Wot | 10.040,00 | 10.320,00 | 10.040,00 | -150,00 | -1,47% | 244,06K | 07:43:53 | ||
| WSI | 1.960 | 1.990 | 1.950 | +1 | +0,05% | 36,44K | 07:19:11 | ||
| Yangjisa | 10.140 | 10.330 | 10.130 | -90 | -0,88% | 25,23K | 07:40:08 | ||
| YBM Net | 4.160 | 4.350 | 4.130 | -15 | -0,36% | 344,81K | 07:47:56 | ||
| YeaRimDang Publishing | 1.918 | 1.955 | 1.905 | +4 | +0,21% | 8,86K | 07:40:00 | ||
| Yellow Balloon Tour | 7.250 | 7.450 | 7.100 | 0 | 0,00% | 71,98K | 07:30:12 | ||
| YM | 2.790 | 2.820 | 2.765 | +30 | +1,09% | 13,93K | 07:18:16 | ||
| Yujin Robot | 8.160 | 8.320 | 8.110 | -160 | -1,92% | 117,78K | 07:49:49 | ||
| Yujin Technology | 10.150,00 | 10.470,00 | 10.150,00 | -260,00 | -2,50% | 56,71K | 07:30:12 | ||
| YulChon | 1.708,00 | 1.745,00 | 1.706,00 | -34,00 | -1,95% | 40,13K | 07:40:00 | ||
| Yulho | 2.305 | 2.350 | 2.270 | 0 | 0,00% | 206,48K | 07:19:56 | ||
| Zero to Seven | 6.050 | 6.390 | 5.990 | +120 | +2,02% | 1,08M | 07:46:54 | ||
| Zungwon EN-Sys | 1.218 | 1.233 | 1.217 | -16 | -1,30% | 34,37K | 07:18:25 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) KQ Standard?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre KOSDAQ Standard
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão