Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 858,00 | 864,00 | 867,00 | 858,00 | -0,69% | 4,06M | 858,00-0,69% | 02/05 | |
AGLT P Ware H-agility | 316,00 | 320,00 | 328,00 | 316,00 | -1,25% | 26,46M | 316,00-1,25% | 02/05 | |
KFH Kuwait Finance House KSCP | 717,00 | 717,00 | 722,00 | 717,00 | 0,00% | 7,53M | 717,000,00% | 02/05 | |
KPRO Kwt Projects Co | 127,00 | 125,00 | 128,00 | 125,00 | +1,60% | 4,38M | 127,00+1,60% | 02/05 | |
WARB Warba Bank | 186,00 | 187,00 | 190,00 | 186,00 | -0,53% | 4,93M | 186,00-0,53% | 02/05 | |
KIBK Kuwait Int Bank | 161,00 | 162,00 | 161,00 | 160,00 | -0,62% | 1,45M | 161,00-0,62% | 02/05 | |
ZAIN Zain Mobile Telecommunications | 488,00 | 487,00 | 491,00 | 487,00 | +0,21% | 2,64M | 488,00+0,21% | 02/05 | |
NIND National Industries Group Holding SAK | 214,00 | 215,00 | 215,00 | 213,00 | -0,47% | 748,07K | 214,00-0,47% | 02/05 | |
BOUK Boubyan Bank | 588,00 | 586,00 | 590,00 | 587,00 | +0,34% | 971,93K | 588,00+0,34% | 02/05 | |
BURG Burgan Bank | 181,00 | 181,00 | 181,00 | 180,00 | 0,00% | 88,14K | 181,000,00% | 02/05 |
Nome | Custo |
---|---|
AGLT P Ware H-agility | 316,00-4-1,25% |
NBKK National Bank Kt | 858,00-6-0,69% |
ZAIN Zain Mobile Telecommunications | 488,00+1+0,21% |
GBKK Gulf Bank | 254,00+1+0,40% |
KFH Kuwait Finance | 717,000,000,00% |
Nome | Custo |
---|---|
STC Kuwait Telecm Co | 545,00-3,00-0,55% |
CBKK Commercial Bank | 520,00+5+0,97% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 127,00+2+1,60% |
MABK Mabanee | 786,00+6+0,77% |