Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
AGLT P Ware H-agility | 293,00 | 297,00 | 299,00 | 293,00 | -1,35% | 7,04M | 293,00-1,35% | 30/05 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 209,00 | 211,00 | 211,00 | 209,00 | -0,95% | 399,2K | 209,00-0,95% | 30/05 | |
HUMN Human Soft Hldng | 2.584,00 | 2.620,00 | 2.650,00 | 2.575,00 | -1,37% | 477,08K | 2.584,00-1,37% | 30/05 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 180,00 | 180,00 | 180,00 | 171,00 | 0,00% | 30,39K | 180,000,00% | 30/05 | |
SALB Salbookh Trading | 8,00 | 8,00 | 8,00 | 8,00 | 0,00% | 0 | 8,000,00% | 14/04 | |
MRCK Metal &recycling | 88,00 | 89,00 | 94,00 | 88,00 | -2,02% | 20,3K | 88,00-2,02% | 30/05 | |
KCEM Kwt Cement Co | 178,00 | 177,00 | 179,00 | 176,00 | +0,56% | 56,73K | 178,00+0,56% | 30/05 | |
CABL Gulf Cable Ind | 1.240,00 | 1.202,00 | 1.240,00 | 1.199,00 | +3,16% | 600,33K | 1.240,00+3,16% | 30/05 |
Nome | Custo |
---|---|
GFCI Glf Franchising | 89,000,000,00% |
AGLT P Ware H-agility | 293,00-4-1,35% |
HUMN Human Soft Hldng | 2.584,00-36-1,37% |
CGCK Combined Group | 599,00+38+6,77% |
SPEC Specialities Gr. | 100,70-0,30-0,30% |
Nome | Custo |
---|---|
KCEM Kwt Cement Co | 178,00+1+0,56% |
ALAF ALAFCO Avaiation Lease and Finance | 209,00-2-0,95% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 1.240,00+38+3,16% |
KCPC Kw Co Proc Plant | 290,00+1+0,42% |