| SPDR S&P 500 | SPY | 525,96 | -0,73% | 57,01M | 23/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,76 | +2,46% | 43,49M | 23/05 | |
| ProShares Short S&P500 | SH | 11,94 | +0,76% | 29,16M | 23/05 | |
| ProShares UltraShort S&P500 | SDS | 24,990 | +1,59% | 15,02M | 23/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 32,36 | +2,34% | 13,65M | 23/05 | |
| ProShares UltraPro S&P500 | UPRO | 69,82 | -2,32% | 6,49M | 23/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 132,67 | -2,30% | 4,61M | 23/05 | |
| ishares S&P 500 | IVV | 528,64 | -0,73% | 2,66M | 23/05 | |
| Vanguard S&P 500 | VOO | 483,44 | -0,74% | 3,80M | 23/05 | |
| ProShares Ultra S&P500 | SSO | 77,40 | -1,49% | 3,89M | 23/05 | |
| JPMorgan Equity Premium Income | JEPI | 56,92 | -0,59% | 2,99M | 23/05 | |
| Amplify Junior Silver Miners | SILJ | 12,12 | -2,34% | 2,55M | 23/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49,01 | -1,43% | 1,88M | 23/05 | |
| Miraeasset TIGER S&P500 | 360750 | 18.000 | -0,72% | 2,12M | 07:47:35 | |
| MAX S P 500 4X | XXXX | 37,56 | -3,17% | 1,63M | 23/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.267 | -0,22% | 476,55K | 23/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,09 | +0,50% | 288,99K | 12:50:37 | |
| iShares S&P 500 Value | IVE | 182,74 | -1,42% | 443,72K | 23/05 | |
| Neos S&P 500(R) High Income | SPYI | 49,38 | -0,28% | 509,11K | 23/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97,70 | -1,49% | 445,47K | 23/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,09 | +1,41% | 48,97K | 12:24:14 | |
| KIM KINDEX S&P500 | 360200 | 18.195 | -0,74% | 374,53K | 07:19:59 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 19,02 | +1,55% | 496,72K | 23/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,62 | -0,65% | 11,84K | 10:47:49 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21,53 | -1,42% | 436,65K | 23/05 | |
| BMO SP 500 | ZSP | 79,19 | -0,31% | 208,85K | 23/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,96 | -0,73% | 52,26K | 12:12:03 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 78,88 | -0,60% | 114,11K | 12:59:07 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 55,29 | -0,70% | 246,24K | 23/05 | |
| Vanguard SP 500 CA | VFV | 128,51 | -0,38% | 255,21K | 23/05 | |
| iShares Core S&P 500 | IVV | 53,27 | -0,91% | 195,20K | 07:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,78 | -0,73% | 10,28K | 11:42:34 | |
| Invesco S&P 500 Revenue | RWL | 91,54 | -1,26% | 100,09K | 23/05 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.755 | -1,20% | 135,03K | 07:30:15 | |
| iShares Core S&P 500 UCITS | CSPX | 556,89 | -0,57% | 40,69K | 12:59:18 | |
| Samsung KODEX S&P500(H) | 449180 | 12.410 | -1,23% | 122,59K | 07:30:30 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103,03 | -0,61% | 111,72K | 11:41:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.142,0 | -0,65% | 40,52K | 12:42:01 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.226 | +0,10% | 15,57K | 23/05 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.329 | -0,44% | 80,22K | 23/05 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 58.365 | -1,21% | 62,95K | 07:40:20 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24,29 | -0,74% | 84,75K | 12:58:47 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 100,30 | -0,57% | 20,75K | 12:59:10 | |
| Vanguard S&P 500 Value | VOOV | 176,71 | -1,43% | 63,61K | 23/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 54,29 | -0,66% | 3,11K | 12:23:22 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.829 | -0,77% | 14,09K | 12:39:31 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33,13 | -0,18% | 18,20K | 23/05 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.858 | +0,03% | 16,41K | 23/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,52 | -0,76% | 48,16K | 12:59:40 | |
| iShares S&P 500 UCITS Dist | IDUS | 52,70 | -0,60% | 26,81K | 12:57:09 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,13 | -0,65% | 36,61K | 10:46:16 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,59 | -0,78% | 35,12K | 12:44:15 | |
| iShares Core S&P 500 | XUS | 89,95 | -0,37% | 28,72K | 23/05 | |
| Harbor Dividend Growth Leaders | GDIV | 14,21 | -1,35% | 6,19K | 23/05 | |
| Psagot 4D S&P 500 | IBIF65 | 19.360 | +0,21% | 6,33K | 23/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,09 | +1,26% | 3,08K | 12:50:37 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.737 | -0,17% | 22,97K | 23/05 | |
| Vanguard SP 500 CAD hedged | VSP | 85,83 | -0,73% | 44,86K | 23/05 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.154 | +0,08% | 21,90K | 23/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 21,05 | -0,62% | 2,40K | 12:53:03 | |
| KSM 4D S&P 500 | KSMF80 | 21.350 | -0,23% | 36,32K | 23/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 52,69 | -0,47% | 19,42K | 11:40:41 | |
| Invesco S&P SmallCap Quality | XSHQ | 39,83 | -1,24% | 53,19K | 23/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.960 | +0,09% | 27,09K | 23/05 | |
| Horizons S&P 500 | HXS | 73,73 | -0,36% | 25,28K | 23/05 | |
| Smartshares US 500 | USF | 15,43 | -1,51% | 36,37K | 05:59:52 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,62 | -0,67% | 1,67K | 12:21:11 | |
| Innovator S&P 500 Buffer - August | BAUG | 39,29 | -0,55% | 20,77K | 23/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,61 | -0,69% | 18,38K | 12:58:04 | |
| HSBC S&P 500 UCITS | HSPX | 4.201,9 | -0,68% | 19,43K | 12:52:31 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,09 | -0,77% | 4,23K | 12:55:33 | |
| Lyxor PEA S&P 500 C | PSP5 | 42,04 | -0,81% | 12,93K | 12:59:19 | |
| iShares Core S&P 500 UCITS | SXR8 | 513,56 | -0,78% | 11,52K | 12:43:30 | |
| Gotham Enhanced 500 | GSPY | 28,73 | -0,71% | 1,22K | 23/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103,05 | -0,58% | 645,00 | 12:26:14 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21,89 | +1,70% | 4,81K | 12:23:36 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21,96 | -0,36% | 29,70K | 23/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 111,07 | -0,63% | 8,00K | 12:57:18 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 104,24 | -0,65% | 196,00 | 12:49:37 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,34 | -0,55% | 12,83K | 11:47:09 | |
| Source S&P 500 UCITS | SPXS | 1.034,02 | -0,61% | 3,40K | 12:55:14 | |
| Blackrock Advantage Large Cap Income | BALI | 28,59 | -0,44% | 415,32K | 23/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,63 | -0,60% | 0,80K | 11:21:24 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 82,38 | -1,95% | 2,45K | 12:50:37 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.669,89 | -0,15% | 0,23K | 23/05 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 123,02 | -1,55% | 24,81K | 23/05 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 96,21 | -0,74% | 3,86K | 12:15:07 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23,745 | +1,90% | 3,51K | 12:40:20 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,17 | 0,00% | 0 | 21/05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.864,50 | +1,71% | 169,00 | 12:21:26 | |
| Source S&P 500 Hedged | E500 | 41,09 | -0,57% | 0,40K | 12:57:22 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,31 | -1,28% | 10,47K | 23/05 | |
| HSBC S&P 500 UCITS | HSPD | 53,43 | -0,58% | 1,02K | 12:44:02 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.342,26 | +0,08% | 1,72K | 23/05 | |
| Vanguard S&P 500 | VOO | 8.080,17 | -0,24% | 27,62K | 23/05 | |
| HSBC S&P 500 UCITS | HSPX | 49,28 | -0,75% | 0,13K | 12:41:07 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 284,70 | 0,00% | 0 | 23/05 | |
| Amundi S&P 500 UCITS | 500 | 95,11 | -0,77% | 4,61K | 12:57:06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,72 | -0,62% | 5,97K | 12:36:01 | |
| ishares S&P 500 | IVV | 8.841,44 | -0,21% | 12,46K | 23/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 556,80 | -0,54% | 1,30K | 12:43:49 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,04 | -1,26% | 3,70K | 23/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 111,06 | -0,58% | 1,55K | 12:47:44 | |
| Source S&P 500 Hedged | E500 | 41,08 | -0,62% | 878,00 | 12:24:56 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 89,35 | -1,77% | 1,23K | 12:31:18 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.763,0 | +0,58% | 23,31K | 23/05 | |
| Hanwha ARIRANG S&P500 | 269540 | 21.480 | -1,22% | 7,97K | 07:19:09 | |
| iShares Core S&P 500 UCITS | CSP1 | 43.788,0 | -0,64% | 2,84K | 12:57:45 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,09 | -0,73% | 3,52K | 12:25:12 | |
| iShares Core S&P 500 UCITS | SXR8 | 513,45 | -0,02% | 3,67K | 12:43:51 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24,29 | -0,75% | 5,35K | 12:24:05 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 73,14 | -0,63% | 4,26K | 23/05 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19,34 | -0,60% | 1,00 | 12:12:25 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.032 | +0,19% | 15,12K | 23/05 | |
| iShares Core S&P 500 UCITS | iSFF702 | 205.850 | -0,16% | 6,34K | 23/05 | |
| SPDR S&P 500 UCITS | SPX5 | 415,81 | -0,60% | 2,66K | 12:59:14 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,07 | -0,73% | 5,84K | 12:57:52 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,35 | -0,66% | 512,00 | 12:51:22 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,46 | -0,75% | 2,00K | 12:46:29 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,65 | 0,00% | 0 | 23/05 | |
| SPDR S&P 500 UCITS | SPY5 | 528,83 | -0,59% | 614,00 | 12:54:10 | |
| Amundi S&P 500 UCITS | AUM5 | 95,12 | -0,70% | 4,26K | 12:35:57 | |
| iShares Core S&P 500 UCITS | CSP1 | 513,60 | -0,77% | 5,19K | 12:59:15 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.899 | -0,38% | 1,30K | 12:41:51 | |
| BMO SP 500 USD | ZSPu | 57,60 | -0,95% | 1,21K | 23/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 513,67 | -0,74% | 2,97K | 12:57:32 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 50,09 | -0,78% | 140,00 | 12:25:25 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,87 | -0,67% | 13,00 | 11:21:30 | |
| Amundi S&P 500 UCITS | A500 | 95,04 | -0,76% | 615,00 | 12:46:42 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,87 | -0,84% | 6,28K | 23/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 96,24 | -0,72% | 100,00 | 10:02:21 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.217,25 | -1,79% | 25,87K | 23/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.014,0 | -1,98% | 35,00 | 12:39:18 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45.180 | -0,18% | 8,97K | 23/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 95,19 | -0,60% | 0,02K | 09:53:41 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.197,0 | -0,64% | 17,00 | 09:00:41 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.297,30 | 0,00% | 0 | 23/05 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45,38 | -0,72% | 4,62K | 12:12:20 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21,04 | -0,59% | 0,26K | 12:12:14 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 21,87 | +1,69% | 10,34K | 12:12:09 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43,59 | +0,05% | 1,18K | 23/05 | |
| SPDR S&P 500 | 1557 | 82.750,0 | -0,98% | 3,75K | 07:00:29 | |
| SPDR S&P 500 UCITS | SPY5 | 487,69 | -0,75% | 1,48K | 12:39:38 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127,92 | -0,60% | 111,00 | 12:01:09 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 82,36 | -2,10% | 1,94K | 12:35:41 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.928 | 0,00% | 0,00K | 23/05 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,24 | -0,69% | 766,00 | 12:12:28 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140,36 | -0,68% | 37,00 | 12:12:04 | |
| SPDR S&P 500 UCITS | SPY5 | 487,80 | -0,69% | 118,00 | 11:19:00 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,58 | 0,00% | 0 | 23/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85,46 | -0,66% | 30,00 | 11:36:45 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127,89 | -0,56% | 249,00 | 12:06:31 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 265,90 | -0,65% | 0,02K | 10:34:17 | |
| HSBC S&P 500 UCITS | HSPD | 49,60 | 0,00% | 0 | 23/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.104,37 | -0,65% | 0,22K | 10:54:26 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.723,36 | -0,56% | 0,03K | 09:29:02 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | |
| TD S&P 500 CAD Hedged | THU | 35,19 | -0,59% | 1,21K | 23/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 84,03 | -0,84% | 25,00 | 09:39:01 | |
| Horizons S&P 500 CAD Hedged | HSH | 64,61 | -0,78% | 6,97K | 23/05 | |
| Source S&P 500 UCITS | INFF1 | 382.000 | -0,39% | 3,42K | 23/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152,12 | -0,51% | 122,00 | 12:50:35 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46,39 | -1,26% | 1,29K | 23/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,88 | -0,69% | 298,00 | 12:13:46 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 215,00 | -1,33% | 1,78K | 12:29:00 | |
| Source S&P 500 UCITS | SPXS | 953,49 | -0,79% | 298,00 | 12:57:22 | |
| Source S&P 500 Hedged | E500 | 41,26 | 0,00% | 0 | 21/05 | |
| SPDR S&P 500 | SPY | 8.810,87 | +0,04% | 1,18K | 23/05 | |
| HSBC S&P 500 UCITS | HSPX | 53,82 | 0,00% | 0 | 22/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,20 | -0,60% | 0,43K | 12:12:15 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45,75 | 0,00% | 0 | 23/05 | |
| Source S&P 500 UCITS | SPXS | 1.033,80 | -1,19% | 0,59K | 11:50:47 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,20 | -0,41% | 0,10K | 11:38:40 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,25 | -0,71% | 0,24K | 11:41:37 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66,35 | -0,49% | 52,00 | 09:34:09 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 91,69 | -0,53% | 0,27K | 12:22:00 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 101,16 | -0,63% | 47,00 | 09:13:23 | |
| SPDR S&P 500 UCITS | SPY5 | 487,60 | -0,73% | 0,04K | 12:38:25 | |
| DB Agriculture Double Long | DAGXF | 3,500 | +6,38% | 0,41K | 23/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 95,90 | 0,00% | 0 | 23/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 266,07 | -0,59% | 0,07K | 12:41:37 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 127,91 | -0,60% | 1,00 | 12:12:26 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,59 | +0,00% | 0 | 22/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79,02 | 0,00% | 0 | 21/05 | |
| Source S&P 500 UCITS | SPXS | 953,50 | -0,72% | 23,00 | 11:26:37 | |
| iShares S&P 500 Value | IVE | 3.050,00 | 0,00% | 0 | 22/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,03 | -0,55% | 90,00 | 12:12:27 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 104,00 | 0,00% | 0 | 23/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 266,15 | -0,64% | 1,00 | 12:12:02 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| HSBC S&P 500 UCITS | H4ZF | 49,27 | -0,71% | 1,00 | 08:09:10 | |
| SPDR S&P 500 | SPY | 530,00 | -0,80% | 0,30K | 09:50:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 49,000 | +2,78% | 1,25K | 23/05 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 261,65 | -0,55% | 5,00 | 12:12:14 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78,46 | 0,00% | 0 | 22/05 | |
| Amundi S&P 500 UCITS | AM500E | 95,92 | 0,00% | 0 | 23/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84,29 | 0,00% | 0 | 20/05 | |
| SPDR S&P 500 UCITS | SPY5 | 487,90 | -0,44% | 986,00 | 12:13:00 | |
| iShares Core S&P 500 UCITS | SXR8 | 513,56 | -0,06% | 17,00 | 12:33:47 | |
| SPDR S&P 500 UCITS | SPY5 | 483,50 | -0,55% | 0,00K | 11:26:58 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.598,75 | 0,00% | 0 | 23/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 262,00 | -0,36% | 0,00K | 08:04:14 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.500 | 0,00% | 0,00K | 23/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 288,10 | 0,00% | 0 | 21/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | 0,00% | 0 | 13/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.335,00 | -0,27% | 117,00 | 08:55:53 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,35 | -0,84% | 3,00 | 12:17:00 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 199.700,00 | 0,00% | 0,00K | 23/05 | |
| Source S&P 500 Hedged | E500 | 40,98 | -1,21% | 0,03K | 08:09:10 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 20/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 516,7 | -0,14% | 0 | 23/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 96,810 | -0,07% | 0 | 23/05 | |
| ishares S&P 500 | IVV | 488,90 | -1,17% | 0,00K | 07:08:24 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |