Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Pidilite Industries | 3.054,00 | 3.071,95 | 3.019,80 | +34,10 | +1,13% | 322,66K | 10:13:53 | ||
PINFRA | 187,46 | 187,99 | 183,42 | +1,90 | +1,03% | 116,28K | 27/05 | ||
Ping An | 42,20 | 43,00 | 41,90 | 0,00 | 0,00% | 21,09M | 09:08:37 | ||
Piraeus Bank | 3,77 | 3,80 | 3,75 | -0,04 | -1,05% | 216,91K | 10:04:32 | ||
Pkn orlen | 65,16 | 66,35 | 64,90 | -0,59 | -0,90% | 555,23K | 09:59:23 | ||
PKO Bank Polski | 58,08 | 58,66 | 57,92 | -0,22 | -0,38% | 319,96K | 09:59:12 | ||
PLDT | 1.410,00 | 1.420,00 | 1.406,00 | +2,00 | +0,14% | 39,22K | 07:59:00 | ||
Polycab India | 6.692,95 | 6.899,00 | 6.692,95 | -150,85 | -2,20% | 18,35K | 09:59:07 | ||
Pop Mart Intl | 35,90 | 36,60 | 35,65 | -0,65 | -1,78% | 3,67M | 09:08:37 | ||
POSCO Future M | 267.000 | 274.500 | 265.500 | -8.000 | -2,91% | 235,40K | 07:48:11 | ||
POSCO Holdings | 383.000 | 390.500 | 382.500 | -5.500 | -1,42% | 250,13K | 07:49:35 | ||
Posco ICT | 37.350 | 39.100 | 37.300 | -1.050 | -2,73% | 533,44K | 07:42:47 | ||
Posco International | 45.900 | 46.500 | 45.450 | -600 | -1,29% | 294,34K | 07:47:45 | ||
Postal Savings Bank | 4,58 | 4,65 | 4,57 | -0,03 | -0,65% | 19,14M | 09:08:37 | ||
Pou Chen | 37,65 | 37,70 | 36,85 | +0,60 | +1,62% | 8,71M | 27/05 | ||
Power and Water Utility | 61,70 | 62,80 | 61,60 | -0,80 | -1,28% | 113,05K | 09:59:10 | ||
Power Finance Corporation | 517,40 | 521,30 | 500,30 | +4,20 | +0,82% | 17,09M | 10:13:58 | ||
Power Grid | 314,25 | 319,50 | 312,95 | -3,70 | -1,16% | 7,73M | 10:14:38 | ||
Powerchip Semiconductor Manufacturing | 25,95 | 26,30 | 25,60 | +0,30 | +1,17% | 30,15M | 27/05 | ||
PPB | 14,88 | 14,92 | 14,86 | 0,00 | 0,00% | 1,23M | 09:44:43 | ||
Press Metal Bhd | 5,39 | 5,44 | 5,34 | +0,04 | +0,75% | 8,85M | 09:55:19 | ||
Prio | 43,67 | 43,94 | 43,51 | +0,22 | +0,51% | 4,39M | 27/05 | ||
Prologis Property Mexico | 65,160 | 65,850 | 64,800 | -0,030 | -0,05% | 461,30K | 27/05 | ||
PTT Exploration | 156,00 | 156,50 | 155,50 | 0,00 | 0,00% | 3,05M | 09:59:00 | ||
PTT Global Chemical | 36,50 | 37,25 | 36,00 | -1,00 | -2,67% | 20,04M | 09:58:00 | ||
PTT Oil and Retail Business PCL | 18,00 | 18,10 | 17,80 | 0,00 | 0,00% | 9,72M | 09:59:00 | ||
PTT PCL | 33,25 | 33,50 | 33,00 | -0,25 | -0,75% | 51,76M | 09:58:00 | ||
Public Bank | 4,12 | 4,15 | 4,10 | -0,01 | -0,24% | 29,31M | 09:52:57 | ||
Public Power | 11,62 | 11,68 | 11,59 | +0,02 | +0,17% | 27,55K | 10:00:08 | ||
Punjab Bank | 128,35 | 131,55 | 126,85 | -1,20 | -0,93% | 38,89M | 10:13:55 | ||
PZU SA | 49,78 | 50,60 | 49,59 | -0,10 | -0,20% | 241,04K | 09:59:11 | ||
Qa comm bk | 3,875 | 3,909 | 3,800 | +0,026 | +0,68% | 4,99M | 09:58:16 | ||
Qa elec & wate | 14,790 | 14,790 | 14,550 | +0,110 | +0,75% | 248,07K | 09:58:51 | ||
Qa gas transpo | 4,083 | 4,149 | 4,072 | +0,013 | +0,32% | 2,29M | 09:59:40 | ||
Qa intl is bk | 10,250 | 10,360 | 10,160 | +0,060 | +0,59% | 464,82K | 09:59:22 | ||
Qa islamic bk | 17,470 | 17,470 | 16,980 | +0,490 | +2,89% | 1,12M | 09:59:39 | ||
Qatar fuel co | 14,540 | 14,640 | 14,420 | -0,100 | -0,68% | 976,11K | 09:58:21 | ||
QCI | 293,50 | 295,00 | 288,00 | +7,00 | +2,44% | 40,65M | 27/05 | ||
Qifu Tech DRC | 19,99 | 20,07 | 19,85 | -0,05 | -0,25% | 1,02M | 24/05 | ||
QL Resources | 6,47 | 6,49 | 6,44 | -0,01 | -0,15% | 3,68M | 09:50:02 | ||
Qnb | 13,010 | 13,180 | 12,930 | +0,010 | +0,08% | 3,01M | 09:59:45 | ||
Raia Drogasil ON | 25,92 | 26,25 | 25,76 | -0,14 | -0,54% | 2,61M | 27/05 | ||
Realtek | 532,00 | 545,00 | 530,00 | +4,00 | +0,76% | 3,33M | 27/05 | ||
REC | 576,50 | 583,90 | 558,45 | -2,50 | -0,43% | 12,73M | 10:13:58 | ||
Rede D’Or | 28,54 | 29,17 | 28,26 | -0,44 | -1,52% | 2,94M | 27/05 | ||
Reinet Invest | 47.604 | 47.629 | 46.999 | +699 | +1,49% | 20,63K | 09:58:58 | ||
Reliance Ind | 2.916,50 | 2.957,00 | 2.914,60 | -16,00 | -0,55% | 2,83M | 10:14:33 | ||
Remgro | 12.600 | 12.715 | 12.551 | +13 | +0,10% | 61,80K | 09:58:45 | ||
RHB Bank | 5,50 | 5,52 | 5,49 | -0,01 | -0,18% | 3,76M | 09:50:07 | ||
Riyad bank | 24,50 | 24,78 | 24,34 | +0,04 | +0,16% | 924,41K | 09:59:23 | ||
Ruentex | 43,80 | 44,25 | 43,30 | +0,15 | +0,34% | 11,57M | 27/05 | ||
Rumo ON | 20,31 | 20,38 | 20,14 | -0,01 | -0,05% | 2,08M | 27/05 | ||
S-Oil Corp | 68.600 | 68.800 | 67.600 | +800 | +1,18% | 108,67K | 07:47:58 | ||
Sa basic industry | 76,00 | 76,30 | 75,80 | -0,30 | -0,39% | 542,66K | 09:59:28 | ||
Sa res & mktin | 207,80 | 210,20 | 205,80 | -1,40 | -0,67% | 19,78K | 09:58:15 | ||
Sabanci Holding | 101,00 | 102,50 | 100,50 | -1,20 | -1,17% | 3,58M | 09:59:34 | ||
Sabesp ON | 75,07 | 75,73 | 74,78 | -0,54 | -0,71% | 1,56M | 27/05 | ||
SABIC AgriNutrients | 108,40 | 109,20 | 107,80 | 0,00 | 0,00% | 183,81K | 09:59:28 | ||
Sahara International Petrochemical | 30,70 | 31,05 | 30,65 | -0,20 | -0,65% | 677,64K | 09:59:38 | ||
Samsung Biologics | 745.000 | 755.000 | 745.000 | -10.000 | -1,32% | 51,10K | 07:48:57 | ||
Samsung C&T | 138.500 | 141.000 | 138.100 | -2.600 | -1,84% | 218,51K | 07:49:11 | ||
Samsung Electro-Mechanics | 159.600 | 162.900 | 157.700 | +100 | +0,06% | 488,51K | 07:49:09 | ||
Samsung Electronics Co | 77.600 | 78.000 | 76.200 | +400 | +0,52% | 17,91M | 07:49:55 | ||
Samsung Electronics Co Pref | 63.100 | 63.700 | 62.400 | +500 | +0,80% | 1,03M | 07:48:44 | ||
Samsung Engineering | 24.000 | 24.350 | 23.800 | -300 | -1,23% | 542,18K | 07:49:00 | ||
Samsung Fire Marine Insur | 344.000 | 347.000 | 337.500 | +2.000 | +0,58% | 33,94K | 07:19:46 | ||
Samsung Heavy Industries | 9.540 | 9.690 | 9.500 | -30 | -0,31% | 3,02M | 07:45:55 | ||
Samsung Life | 87.000 | 88.200 | 84.600 | +2.400 | +2,84% | 294,85K | 07:47:44 | ||
Samsung SDI | 404.500 | 414.500 | 403.500 | -10.500 | -2,53% | 197,76K | 07:49:40 | ||
Samsung SDS Co Ltd | 160.500 | 166.700 | 160.000 | -6.200 | -3,72% | 155,87K | 07:48:17 | ||
Samsung Securities | 37.250 | 37.700 | 37.150 | -500 | -1,32% | 350,39K | 07:43:36 | ||
Samvardhana Motherson International Ltd | 141,65 | 144,75 | 139,80 | -2,05 | -1,43% | 10,96M | 10:14:00 | ||
Sanlam Ltd | 7.362 | 7.433 | 7.305 | 0 | 0,00% | 596,38K | 09:59:10 | ||
Santander Bank Polska | 512,00 | 515,60 | 509,40 | -1,00 | -0,19% | 4,18K | 09:58:02 | ||
Santander Brasil Unit | 27,63 | 27,95 | 27,62 | -0,42 | -1,50% | 2,75M | 27/05 | ||
Santander Chile | 45,30 | 45,40 | 44,77 | +0,04 | +0,09% | 78,12M | 27/05 | ||
Sany Heavy Equipment Int | 6,39 | 6,57 | 6,39 | -0,06 | -0,93% | 10,23M | 09:08:37 | ||
Sarana Menara Nusantara | 725 | 730 | 710 | +15 | +2,11% | 51,04M | 10:03:00 | ||
SASA Polyester | 46,880 | 47,680 | 46,820 | -0,580 | -1,22% | 10,17M | 09:59:43 | ||
Sasol Ltd | 12.851 | 13.100 | 12.845 | -139 | -1,07% | 339,78K | 09:59:15 | ||
Saudi Aramco | 29,55 | 29,60 | 29,45 | +0,05 | +0,17% | 2,46M | 09:59:40 | ||
Saudi Aramco Base Oil | 133,20 | 135,40 | 133,00 | -1,80 | -1,33% | 77,02K | 09:59:36 | ||
Saudi Awwal | 38,05 | 38,15 | 37,55 | +0,05 | +0,13% | 304,26K | 09:58:31 | ||
Saudi electric | 17,04 | 17,18 | 16,90 | +0,02 | +0,12% | 608,92K | 09:59:34 | ||
Saudi ind inv | 21,42 | 21,50 | 21,38 | +0,02 | +0,09% | 110,16K | 09:59:31 | ||
Saudi inv bank | 12,58 | 12,66 | 12,56 | 0,00 | 0,00% | 242,53K | 09:59:20 | ||
Saudi kayan | 8,06 | 8,21 | 8,05 | -0,11 | -1,35% | 733,01K | 09:59:31 | ||
Saudi National Bank | 33,25 | 33,90 | 33,20 | -0,45 | -1,34% | 2,13M | 09:59:43 | ||
Saudi Tadawul Holding | 236,40 | 237,00 | 234,00 | -0,60 | -0,25% | 36,09K | 09:58:41 | ||
Saudi telecom | 36,90 | 37,10 | 36,80 | +0,20 | +0,54% | 1,04M | 09:59:37 | ||
Savola group | 43,75 | 44,30 | 43,65 | -0,50 | -1,13% | 137,55K | 09:58:22 | ||
SBI Cards | 704,80 | 706,85 | 699,30 | +2,00 | +0,28% | 1,01M | 10:14:19 | ||
SBI Life Insurance | 1.435,75 | 1.440,40 | 1.406,45 | +26,25 | +1,86% | 10,36K | 09:58:38 | ||
SCB X PCL | 107,00 | 107,00 | 106,50 | 0,00 | 0,00% | 2,37M | 09:58:00 | ||
SCG Packaging | 34,25 | 34,50 | 33,50 | +0,75 | +2,24% | 8,34M | 09:59:00 | ||
Semen Indonesia Persero | 3.780 | 3.860 | 3.760 | +20 | +0,53% | 20,56M | 10:03:56 | ||
Sendas Distribuidora | 12,96 | 13,18 | 12,94 | -0,04 | -0,31% | 3,79M | 27/05 | ||
Shandong Gold | 17,60 | 18,20 | 17,50 | -0,14 | -0,79% | 7,21M | 09:08:37 | ||
Shandong Weigao Medical Polymer | 4,93 | 5,21 | 4,93 | -0,25 | -4,83% | 5,00M | 09:08:37 | ||
Shanghai Baosight Software B | 2,067 | 2,091 | 2,065 | -0,023 | -1,10% | 429,33K | 08:00:00 | ||
Shanghai Commercial | 46,00 | 46,65 | 46,00 | -0,40 | -0,86% | 12,63M | 27/05 | ||
Shanghai Fosun Pharmaceutical | 13,10 | 13,44 | 12,94 | +0,12 | +0,92% | 5,14M | 09:08:37 | ||
Shanghai Pharma Holding | 11,90 | 12,18 | 11,90 | -0,22 | -1,82% | 2,08M | 09:08:37 | ||
Shenzhou Int | 77,45 | 79,90 | 77,00 | -1,05 | -1,34% | 2,04M | 09:08:37 | ||
Shinhan Financial Group | 46.550 | 46.900 | 46.300 | -450 | -0,96% | 713,30K | 07:40:00 | ||
Shoprite Holdings | 26.209 | 26.339 | 26.011 | +26 | +0,10% | 87,55K | 09:59:33 | ||
Shree Cement | 25.689,70 | 25.725,05 | 25.412,75 | +274,50 | +1,08% | 15,80K | 10:13:39 | ||
Shriram Finance | 2.388,00 | 2.433,00 | 2.375,00 | +8,00 | +0,34% | 957,91K | 10:13:57 | ||
Siam Cement | 245,00 | 245,00 | 242,00 | +2,00 | +0,82% | 959,30K | 09:57:00 | ||
Sibanye Stillwater | 2.406 | 2.418 | 2.386 | -6 | -0,25% | 1,23M | 09:58:43 | ||
Siemens Ltd | 7.153,50 | 7.275,00 | 7.092,00 | -61,65 | -0,85% | 227,38K | 10:14:00 | ||
Silergy | 478,00 | 486,50 | 466,00 | +1,50 | +0,31% | 2,79M | 27/05 | ||
Sime Darby | 2,860 | 2,870 | 2,810 | +0,030 | +1,06% | 15,34M | 09:59:22 | ||
Sime Darby Plantation | 4,33 | 4,35 | 4,31 | 0,00 | 0,00% | 2,97M | 09:50:01 | ||
Sino Biopharmaceutical | 2,88 | 2,93 | 2,80 | +0,04 | +1,41% | 49,57M | 09:08:37 | ||
SinoPac Holdings | 23,50 | 23,50 | 22,80 | +0,45 | +1,95% | 39,42M | 27/05 | ||
Sinopharm Group Co | 21,40 | 21,85 | 21,25 | -0,30 | -1,38% | 3,47M | 09:08:37 | ||
Sinotruk Hong Kong | 19,16 | 19,42 | 19,12 | +0,06 | +0,31% | 2,37M | 09:08:37 | ||
Sisecam | 53,950 | 54,550 | 53,850 | -0,250 | -0,46% | 9,12M | 09:59:28 | ||
Sk Biopharma | 84.000 | 84.100 | 82.600 | +100 | +0,12% | 67,82K | 07:46:36 | ||
SK Bioscience Co | 56.200 | 56.600 | 56.000 | -500 | -0,88% | 77,28K | 07:48:26 | ||
SK Holdings | 149.000 | 150.800 | 148.600 | -1.300 | -0,86% | 122,25K | 07:49:24 | ||
SK Hynix Inc | 202.500 | 205.500 | 200.500 | +1.000 | +0,50% | 1,95M | 07:49:09 | ||
SK IE Technology Co | 46.550 | 47.900 | 46.550 | -1.300 | -2,72% | 197,36K | 07:47:21 | ||
SK Innovation | 105.000 | 106.000 | 103.700 | -100 | -0,10% | 161,98K | 07:49:17 | ||
SK Square | 83.300 | 85.400 | 82.400 | -1.500 | -1,77% | 173,96K | 07:47:44 | ||
SK Telecom | 51.600 | 51.900 | 51.500 | -400 | -0,77% | 296,42K | 07:49:44 | ||
SKC | 139.700 | 143.800 | 132.800 | +4.100 | +3,02% | 1,13M | 07:49:48 | ||
SKFH | 8,79 | 8,84 | 8,73 | +0,01 | +0,11% | 22,33M | 27/05 | ||
SM Investments | 871,50 | 885,00 | 866,50 | -8,50 | -0,97% | 265,53K | 07:50:00 | ||
SM Prime | 27,050 | 27,750 | 27,050 | -0,150 | -0,55% | 11,98M | 07:55:00 | ||
Smoore Intl | 8,61 | 8,73 | 8,09 | +0,26 | +3,11% | 22,35M | 09:08:37 | ||
Sona BLW Precision Forgings | 622,85 | 643,75 | 621,00 | -13,45 | -2,11% | 493,14K | 10:14:19 | ||
Soquimich B | 44.899,00 | 45.100,00 | 44.309,00 | +399,00 | +0,90% | 146,57K | 27/05 | ||
Southern Copper | 117,51 | 119,73 | 117,13 | +0,96 | +0,82% | 840,23K | 24/05 | ||
SRF | 2.276,60 | 2.324,90 | 2.270,50 | -33,30 | -1,44% | 274,50K | 10:14:26 | ||
Standard Bank Grp | 18.417 | 18.599 | 18.400 | -3 | -0,02% | 509,79K | 09:59:42 | ||
State Bank | 831,60 | 840,70 | 823,30 | -2,10 | -0,25% | 11,12M | 10:14:38 | ||
Sumber Alfaria Trijaya | 2.880 | 2.910 | 2.820 | +80 | +2,86% | 27,11M | 10:04:13 | ||
Sun Pharma AR | 1.465,45 | 1.479,10 | 1.455,95 | -0,60 | -0,04% | 2,17M | 10:14:38 | ||
Sunny Optical Tech | 41,90 | 43,10 | 41,25 | +0,10 | +0,24% | 7,51M | 09:08:37 | ||
Supreme Industries | 5.634,45 | 5.694,65 | 5.531,80 | +29,55 | +0,53% | 84,50K | 10:14:27 | ||
Suzano Papel ON | 49,00 | 49,48 | 48,65 | +0,06 | +0,12% | 2,93M | 27/05 | ||
Suzlon Energy | 44,30 | 45,85 | 43,40 | -0,90 | -1,99% | 21,51M | 10:14:00 | ||
Synnex | 87,00 | 88,10 | 81,60 | +3,60 | +4,32% | 19,25M | 27/05 | ||
Taiwan Cement Corp | 33,80 | 34,05 | 33,70 | -0,25 | -0,73% | 16,18M | 27/05 | ||
Taiwan High Speed Rail | 29,95 | 30,10 | 29,95 | -0,10 | -0,33% | 4,16M | 27/05 | ||
Taiwan Semicon | 869,00 | 878,00 | 866,00 | +2,00 | +0,23% | 32,69M | 27/05 | ||
TAL Education | 11,43 | 11,95 | 11,28 | -0,40 | -3,38% | 11,52M | 24/05 | ||
Tata Communications | 1.793,35 | 1.828,10 | 1.781,10 | -25,15 | -1,38% | 309,50K | 10:14:16 | ||
Tata Consult | 3.850,00 | 3.870,00 | 3.835,00 | +2,95 | +0,08% | 1,41M | 10:14:29 | ||
Tata Consumer Products | 1.093,25 | 1.096,00 | 1.080,00 | +5,35 | +0,49% | 750,81K | 10:13:55 | ||
Tata Elxsi Limited | 7.333,70 | 7.385,00 | 7.306,05 | +16,90 | +0,23% | 50,23K | 10:14:22 | ||
Tata Motors | 951,00 | 961,90 | 946,00 | -7,50 | -0,78% | 4,80M | 10:14:27 | ||
Tata Motors DV Ltd | 636,35 | 646,70 | 630,80 | -6,60 | -1,03% | 1,60M | 10:14:25 | ||
Tata Power | 437,65 | 449,40 | 434,15 | -8,40 | -1,88% | 8,08M | 10:13:59 | ||
Tata Steel Ltd | 174,95 | 177,50 | 173,55 | -0,55 | -0,31% | 2,06M | 09:59:40 | ||
TBB | 16,90 | 17,00 | 16,85 | 0,00 | 0,00% | 14,87M | 27/05 | ||
TCFHC | 26,15 | 26,30 | 26,05 | -0,05 | -0,19% | 10,04M | 27/05 | ||
Tech Mahindra | 1.314,85 | 1.330,35 | 1.312,90 | -14,85 | -1,12% | 1,27M | 10:14:18 | ||
Telefonica Brasil ON | 45,93 | 45,94 | 45,66 | +0,03 | +0,07% | 944,90K | 27/05 | ||
Telekom Malaysia Bhd | 6,44 | 6,50 | 6,37 | -0,06 | -0,92% | 6,81M | 09:57:08 | ||
Telkom Indonesia | 2.860 | 2.880 | 2.810 | +50 | +1,78% | 112,99M | 10:04:43 | ||
Tenaga Nasional | 13,22 | 13,26 | 13,14 | 0,00 | 0,00% | 5,55M | 09:44:54 | ||
Tencent Holdings | 380,20 | 386,00 | 373,40 | +2,80 | +0,74% | 16,61M | 09:08:37 | ||
Tencent Music Entertainment Group | 14,80 | 14,83 | 14,40 | +0,31 | +2,10% | 6,45M | 24/05 | ||
Thai Oil | 52,75 | 52,75 | 51,75 | +1,25 | +2,43% | 16,53M | 09:59:00 | ||
The Indian Hotels | 573,35 | 586,50 | 572,00 | -7,75 | -1,33% | 3,11M | 10:13:54 | ||
THY | 313,00 | 316,25 | 312,50 | -2,00 | -0,63% | 7,09M | 09:59:30 | ||
TIM ON | 16,50 | 16,50 | 16,32 | +0,08 | +0,49% | 2,74M | 27/05 | ||
Tingyi Holding | 9,96 | 10,20 | 9,92 | -0,08 | -0,80% | 8,01M | 09:08:37 | ||
Titan Company | 3.410,50 | 3.423,00 | 3.392,15 | +7,10 | +0,21% | 414,52K | 10:14:28 | ||
TMBThanachart Bank | 1,730 | 1,740 | 1,710 | +0,020 | +1,17% | 217,81M | 09:58:00 | ||
Tofas | 306,25 | 309,00 | 303,50 | +1,25 | +0,41% | 1,22M | 09:59:43 | ||
Tongcheng-Elong | 17,86 | 18,44 | 17,74 | -0,34 | -1,87% | 10,99M | 09:08:37 | ||
Topsports Intl | 5,34 | 5,46 | 5,27 | +0,01 | +0,19% | 6,81M | 09:08:37 | ||
Torrent Pharmaceuticals | 2.661,55 | 2.674,00 | 2.634,60 | +6,30 | +0,24% | 155,62K | 10:14:23 | ||
Totvs ON | 28,82 | 29,20 | 28,81 | -0,24 | -0,83% | 1,48M | 27/05 | ||
TravelSky Technology | 10,56 | 11,02 | 10,50 | -0,24 | -2,22% | 1,24M | 09:08:37 | ||
Trent | 4.625,45 | 4.723,75 | 4.600,00 | -56,55 | -1,21% | 342,77K | 10:14:23 | ||
Trip.com Group | 412,60 | 416,40 | 411,00 | -3,40 | -0,82% | 1,11M | 09:08:37 | ||
True Corp | 8,45 | 8,50 | 8,35 | -0,05 | -0,59% | 34,84M | 09:58:00 | ||
TSFHC | 18,50 | 18,70 | 18,50 | -0,10 | -0,54% | 18,34M | 27/05 | ||
Tsingtao Brewery | 61,80 | 62,70 | 60,90 | -0,40 | -0,64% | 4,10M | 09:08:37 | ||
Tube Invest India | 3.735,90 | 3.845,95 | 3.733,00 | -72,30 | -1,90% | 3,02K | 09:59:29 | ||
Tupras Turkiye | 188,30 | 189,80 | 188,00 | -1,00 | -0,53% | 4,15M | 09:59:46 | ||
Turkcell Iletisim Hizmetleri AS | 88,75 | 91,50 | 88,30 | -0,85 | -0,95% | 8,79M | 09:59:40 | ||
Turkiye Is Bankasi C | 15,810 | 15,960 | 15,590 | +0,140 | +0,89% | 119,99M | 09:59:30 | ||
TVS Motor Company | 2.250,00 | 2.270,95 | 2.226,65 | +0,45 | +0,02% | 554,65K | 10:14:20 | ||
TWM | 105,50 | 107,00 | 105,50 | -1,00 | -0,94% | 10,14M | 27/05 | ||
Ultrapar ON | 23,97 | 24,12 | 23,81 | +0,13 | +0,55% | 1,26M | 27/05 | ||
UltraTech | 10.212,55 | 10.365,85 | 10.184,20 | -12,95 | -0,13% | 331,27K | 10:14:38 | ||
UMC Corp | 56,60 | 57,90 | 54,80 | +2,00 | +3,66% | 140,15M | 27/05 | ||
Uni-President | 79,60 | 80,40 | 78,80 | +0,50 | +0,63% | 10,55M | 27/05 | ||
Unilever Indonesia | 3.280 | 3.390 | 3.160 | +20 | +0,61% | 29,29M | 10:04:09 | ||
Unimicron Tech | 192,00 | 193,00 | 188,00 | +3,00 | +1,59% | 12,16M | 27/05 | ||
Union Bank of India | 158,10 | 160,40 | 151,00 | -1,90 | -1,19% | 20,48M | 10:14:23 | ||
United Phosphorus | 517,40 | 529,00 | 516,35 | -7,55 | -1,44% | 2,00M | 10:14:36 | ||
United Spirits | 1.184,10 | 1.194,70 | 1.162,05 | +26,40 | +2,28% | 3,59M | 10:14:21 | ||
United Tractors | 22.475 | 22.700 | 22.325 | -150 | -0,66% | 3,39M | 10:02:15 | ||
Universal Robina | 107,00 | 108,00 | 106,10 | -1,00 | -0,93% | 698,31K | 07:59:00 | ||
Vale ON | 65,30 | 65,30 | 64,71 | +0,22 | +0,34% | 5,08M | 27/05 | ||
Vanguard Intl Semiconductor | 101,00 | 104,00 | 101,00 | +0,50 | +0,50% | 8,87K | 27/05 | ||
Vapores | 61,50 | 61,87 | 58,50 | +3,20 | +5,49% | 149,19M | 27/05 | ||
Varun Beverages | 1.478,35 | 1.498,60 | 1.465,10 | -18,30 | -1,22% | 104,18K | 09:59:44 | ||
Vedanta | 456,75 | 471,90 | 453,30 | -2,95 | -0,64% | 15,89M | 10:14:38 | ||
Vibra Energia | 22,69 | 22,76 | 22,40 | +0,26 | +1,16% | 2,73M | 27/05 | ||
Vipshop | 15,94 | 16,11 | 15,73 | +0,03 | +0,19% | 6,82M | 24/05 | ||
Vodacom Group | 9.330 | 9.465 | 9.313 | -121 | -1,28% | 159,01K | 09:58:41 | ||
Voltronic | 1.705,00 | 1.760,00 | 1.695,00 | -50,00 | -2,85% | 96,06K | 27/05 | ||
Wal Mart de Mexico | 65,030 | 65,230 | 64,910 | -0,050 | -0,08% | 1,06M | 27/05 | ||
Walsin Lihwa | 37,95 | 38,40 | 36,85 | +0,95 | +2,57% | 23,23M | 27/05 | ||
Wan Hai | 82,10 | 82,30 | 76,00 | +7,20 | +9,61% | 26,95M | 27/05 | ||
Want Want China | 4,76 | 4,78 | 4,70 | +0,07 | +1,49% | 10,00M | 09:08:37 | ||
Weg ON | 38,35 | 38,41 | 38,13 | +0,01 | +0,03% | 1,90M | 27/05 | ||
Weichai Power Co | 14,84 | 15,22 | 14,78 | -0,16 | -1,07% | 7,10M | 09:08:37 | ||
Winbond | 26,00 | 26,15 | 25,80 | +0,15 | +0,58% | 15,89M | 27/05 | ||
Wipro | 455,85 | 457,20 | 453,10 | +3,40 | +0,75% | 2,48M | 10:14:16 | ||
Wistron | 116,50 | 117,00 | 115,00 | +1,50 | +1,30% | 54,49M | 27/05 | ||
Wiwynn | 2.710,00 | 2.800,00 | 2.700,00 | -30,00 | -1,09% | 1,23M | 27/05 | ||
Woolworths Holdings | 6.019 | 6.089 | 5.983 | +23 | +0,38% | 256,03K | 09:58:41 | ||
Woori Financial | 14.220 | 14.320 | 14.180 | -130 | -0,91% | 1,10M | 07:44:53 | ||
WPG Holdings | 88,20 | 88,70 | 86,20 | +1,00 | +1,15% | 7,72M | 27/05 | ||
WuXi AppTec H | 36,30 | 37,40 | 35,80 | -0,05 | -0,14% | 3,72M | 09:08:37 | ||
WuXi Biologics | 11,74 | 12,14 | 11,52 | -0,12 | -1,01% | 51,12M | 09:08:37 | ||
Xiaomi | 18,14 | 18,54 | 18,02 | -0,30 | -1,63% | 81,90M | 09:08:37 | ||
Xinyi Solar | 5,22 | 5,27 | 5,14 | -0,02 | -0,38% | 14,62M | 09:08:37 | ||
Xpeng | 32,35 | 33,50 | 32,00 | -0,20 | -0,61% | 10,06M | 09:08:37 | ||
Yadea Group | 13,440 | 13,840 | 13,080 | 0,000 | 0,00% | 8,94M | 09:08:37 | ||
Yageo | 667,00 | 677,00 | 651,00 | +16,00 | +2,46% | 4,14M | 27/05 | ||
Yankuang Energy HK | 19,88 | 20,10 | 19,64 | +0,22 | +1,12% | 20,11M | 09:08:37 | ||
Yansab | 36,50 | 36,70 | 36,40 | -0,05 | -0,14% | 448,07K | 09:59:42 | ||
Yapi ve Kredi Bankasi | 34,920 | 35,460 | 34,600 | +0,420 | +1,22% | 62,62M | 09:59:30 | ||
Yes Bank | 22,70 | 23,10 | 22,65 | -0,35 | -1,52% | 121,22M | 10:14:24 | ||
YMTC | 78,30 | 79,90 | 74,30 | +4,80 | +6,53% | 60,87M | 27/05 | ||
YTL Corp | 3,690 | 3,760 | 3,680 | -0,020 | -0,54% | 13,81M | 09:59:37 | ||
YTL Power Int | 5,000 | 5,000 | 4,860 | +0,040 | +0,81% | 12,18M | 09:59:43 | ||
Yuanta Group | 32,70 | 32,80 | 32,15 | +0,20 | +0,62% | 12,44M | 27/05 | ||
Yuexiu Property Co | 5,830 | 6,040 | 5,750 | 0,000 | 0,00% | 20,94M | 09:08:37 | ||
Yuhan | 70.300 | 71.500 | 70.100 | -500 | -0,71% | 345,15K | 07:48:53 | ||
Yum China Holdings | 35,74 | 36,19 | 35,47 | +0,51 | +1,45% | 2,82M | 24/05 | ||
Zai Lab | 14,34 | 14,56 | 14,16 | -0,02 | -0,14% | 4,92M | 09:08:37 | ||
ZAIN KSA | 11,62 | 11,72 | 11,58 | -0,12 | -1,02% | 439,93K | 09:59:28 | ||
Zain Mobile Telecommunications | 452 | 458 | 452 | -5 | -1,09% | 3,05M | 27/05 | ||
ZDT | 121,00 | 122,50 | 119,50 | +1,00 | +0,83% | 3,16M | 27/05 | ||
Zhaojin Mining Industry | 14,26 | 14,84 | 14,12 | -0,20 | -1,38% | 8,27M | 09:08:37 | ||
Zhejiang Expressway | 5,26 | 5,36 | 5,24 | -0,01 | -0,19% | 8,04M | 09:08:37 | ||
Zhejiang Leapmotor Technology | 29,15 | 29,80 | 28,80 | +0,10 | +0,34% | 3,21M | 09:08:37 | ||
ZhongAn Online | 14,10 | 14,48 | 13,98 | -0,10 | -0,70% | 5,48M | 09:08:37 | ||
Zhongsheng | 14,46 | 14,68 | 14,14 | +0,22 | +1,54% | 5,39M | 09:08:37 | ||
Zhuzhou CRRC | 32,00 | 32,40 | 31,65 | +0,40 | +1,27% | 1,54M | 09:08:37 | ||
Zijin Mining Group | 18,00 | 18,38 | 17,90 | -0,06 | -0,33% | 25,00M | 09:08:37 | ||
Zomato | 182,75 | 184,80 | 180,40 | -0,90 | -0,49% | 27,08M | 10:14:22 | ||
Zte Corp. | 16,84 | 17,34 | 16,78 | -0,22 | -1,29% | 7,38M | 09:08:37 | ||
ZTO Express Cayman | 24,08 | 24,50 | 23,82 | -0,43 | -1,75% | 3,49M | 24/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão