Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
MSCI EM (MIEF00000PUS)
Adicionar/Remover de uma carteira
Adicionar a carteira
1.066,73
+5,28
+0,50%
- Volume: -
- Abertura: 1.064,98
- Var. Diária: 1.064,76 - 1.068,38
MSCI EM
1.066,73
+5,28
+0,50%
- Vista Geral
- Componentes
- Dados Históricos
MSCI EM Componentes
Esta página contém fluxo de média em tempo real das cotações MSCI EM Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAC Technologies | 25,50 | 25,90 | 25,25 | +0,20 | +0,79% | 4,24M | 09:08:47 | ||
| ABB India | 6.953,65 | 7.025,00 | 6.634,40 | +254,90 | +3,81% | 35,23K | 10:59:51 | ||
| Aboitiz Equity | 40,400 | 40,750 | 39,400 | -0,050 | -0,12% | 992,30K | 07:53:00 | ||
| Absa | 14.708 | 14.881 | 14.670 | +8 | +0,05% | 2,25M | 15:59:59 | ||
| Abu Dhabi Commercial Bank PJSC | 8,37 | 8,37 | 8,31 | +0,02 | +0,24% | 3,45M | 03/05 | ||
| Abu Dhabi Islamic Bank PJSC | 11,660 | 11,660 | 11,300 | +0,340 | +3,00% | 4,87M | 02/05 | ||
| Accton | 442,50 | 470,50 | 435,50 | -26,50 | -5,65% | 7,37M | 03/05 | ||
| Acer | 45,50 | 46,30 | 45,10 | +0,85 | +1,90% | 23,13M | 03/05 | ||
| ACL | 357,00 | 360,00 | 353,50 | -0,50 | -0,14% | 1,55M | 03/05 | ||
| ACWA Power | 400,00 | 400,00 | 393,00 | +0,20 | +0,05% | 232,29K | 13:15:57 | ||
| Adani Enterprises | 2.872,70 | 3.000,20 | 2.850,00 | -120,55 | -4,03% | 2,38M | 10:59:58 | ||
| Adani Green Energy | 1.766,00 | 1.785,00 | 1.750,00 | -32,15 | -1,79% | 29,65K | 10:59:45 | ||
| Adani Ports & SEZ | 1.288,10 | 1.322,50 | 1.257,00 | -32,20 | -2,44% | 4,00M | 10:59:56 | ||
| Adani Power | 588,70 | 603,00 | 578,00 | -16,00 | -2,65% | 3,42M | 10:59:57 | ||
| Adaro Energy | 2.850 | 2.850 | 2.730 | +120 | +4,40% | 56,51M | 10:14:51 | ||
| Adv petrochemicals | 42,05 | 42,70 | 42,00 | -0,85 | -1,98% | 375,73K | 13:15:27 | ||
| Advanced Info | 207,00 | 209,00 | 206,00 | 0,00 | 0,00% | 5,68M | 03/05 | ||
| Agricultural Bank Of China | 3,49 | 3,52 | 3,43 | +0,07 | +2,05% | 138,77M | 09:08:47 | ||
| Air China Ltd | 4,03 | 4,04 | 3,96 | +0,04 | +1,00% | 15,94M | 09:08:47 | ||
| Airports of Thailand | 65,75 | 66,00 | 65,50 | +0,25 | +0,38% | 28,75M | 03/05 | ||
| Airtac | 1.095,00 | 1.140,00 | 1.090,00 | -20,00 | -1,79% | 581,76K | 03/05 | ||
| Akbank TAS | 60,25 | 60,65 | 59,20 | +0,20 | +0,33% | 42,52M | 16:09:53 | ||
| Akeso | 49,00 | 49,55 | 47,50 | 0,00 | 0,00% | 4,83M | 09:08:47 | ||
| Al ELM Information Security | 901,00 | 924,60 | 896,80 | -19,60 | -2,13% | 105,78K | 13:15:55 | ||
| Al jazira bank | 16,32 | 16,56 | 16,14 | +0,06 | +0,37% | 2,60M | 13:15:28 | ||
| Al-rajhi bank | 80,30 | 82,40 | 79,90 | -0,70 | -0,86% | 7,66M | 13:15:50 | ||
| Alchip Tech | 3.145,00 | 3.270,00 | 3.130,00 | -5,00 | -0,16% | 2,78M | 03/05 | ||
| Aldar Properties | 5,730 | 5,750 | 5,640 | +0,120 | +2,14% | 9,85M | 03/05 | ||
| Alfa A | 12,850 | 12,980 | 12,700 | -0,080 | -0,62% | 4,01M | 20:59:58 | ||
| Alibaba | 79,50 | 79,60 | 78,50 | +0,30 | +0,38% | 56,22M | 09:08:47 | ||
| Alibaba Health Information Tech | 3,18 | 3,31 | 3,15 | -0,10 | -3,05% | 87,63M | 09:08:47 | ||
| Alinma | 32,60 | 33,05 | 32,00 | +0,60 | +1,88% | 5,70M | 13:15:53 | ||
| Allegro | 36,91 | 37,59 | 34,62 | +2,70 | +7,91% | 6,02M | 16:04:14 | ||
| Almarai co. | 56,30 | 56,40 | 55,70 | +0,30 | +0,54% | 492,11K | 13:15:46 | ||
| Alpha Bank | 1,586 | 1,615 | 1,583 | -0,007 | -0,44% | 5,70M | 02/05 | ||
| Aluminum Corp of China | 5,300 | 5,320 | 5,080 | +0,030 | +0,57% | 25,64M | 09:08:47 | ||
| Ambev ON | 12,45 | 12,51 | 12,29 | +0,08 | +0,65% | 18,71M | 21:07:54 | ||
| Ambuja Cements | 608,90 | 625,75 | 599,85 | -13,55 | -2,18% | 3,53M | 10:59:58 | ||
| America Movil M | 16,690 | 16,750 | 16,310 | +0,240 | +1,46% | 69,46M | 20:59:58 | ||
| Americana Restaurants | 3,28 | 3,36 | 3,28 | -0,05 | -1,50% | 8,33M | 02/05 | ||
| Amman Mineral Internasional Tbk PT | 9.900,00 | 9.975,00 | 9.750,00 | +125,00 | +1,28% | 26,26M | 10:11:28 | ||
| AMMB | 4,21 | 4,21 | 4,18 | +0,01 | +0,24% | 6,10M | 09:44:45 | ||
| Amorepacific | 168.700 | 172.700 | 168.000 | -4.700 | -2,71% | 259,11K | 03/05 | ||
| Aneka Tambang Persero | 1.515 | 1.530 | 1.490 | +25 | +1,68% | 41,69M | 10:14:18 | ||
| Anglo American Platinum | 68.425 | 69.331 | 67.532 | +1.588 | +2,38% | 226,30K | 15:59:59 | ||
| AngloGold Ashanti ADR | 43.943 | 44.511 | 43.173 | +1.803 | +4,28% | 619,99K | 15:59:59 | ||
| Anhui Conch Cement | 18,74 | 18,80 | 18,52 | -0,08 | -0,43% | 6,47M | 09:08:47 | ||
| Anhui Gujing Distillery | 124,90 | 134,88 | 124,31 | -3,58 | -2,79% | 428,84K | 07:56:57 | ||
| ANTA Sports Products | 93,30 | 93,70 | 91,10 | -0,25 | -0,27% | 8,62M | 09:08:47 | ||
| APL Apollo Tubes Ltd | 1.563,00 | 1.613,05 | 1.543,00 | -24,50 | -1,54% | 38,85K | 10:59:45 | ||
| Apollo Hospitals | 6.074,95 | 6.086,15 | 5.986,20 | +65,35 | +1,09% | 418,96K | 10:59:59 | ||
| Arab bank | 30,00 | 30,60 | 29,55 | -0,50 | -1,64% | 1,14M | 13:12:06 | ||
| Arabian Internet and Communications | 334,40 | 350,00 | 330,00 | -15,60 | -4,46% | 275,81K | 13:13:28 | ||
| Arca Continental | 165,21 | 168,50 | 164,37 | -2,79 | -1,66% | 1,66M | 20:59:59 | ||
| ASE Industrial | 148,00 | 150,00 | 146,50 | 0,00 | 0,00% | 10,25M | 03/05 | ||
| Aselsan | 62,40 | 63,05 | 61,85 | +0,20 | +0,32% | 38,29M | 16:09:38 | ||
| Ashok Leyland | 200,75 | 204,90 | 200,30 | -1,55 | -0,77% | 17,42M | 10:59:59 | ||
| Asia Cement Corp | 43,95 | 44,25 | 43,70 | +0,15 | +0,34% | 6,50M | 03/05 | ||
| Asian Paints | 2.932,65 | 2.959,00 | 2.911,20 | +2,90 | +0,10% | 768,51K | 10:59:59 | ||
| Aspen Pharmacare Holdings | 22.742 | 23.071 | 22.500 | -30 | -0,13% | 723,78K | 15:59:59 | ||
| Asset World | 4,34 | 4,38 | 4,32 | 0,00 | 0,00% | 29,63M | 03/05 | ||
| Astra International | 5.100 | 5.250 | 5.075 | -125 | -2,39% | 70,40M | 10:14:47 | ||
| Astral Ltd | 2.107,00 | 2.116,70 | 2.060,00 | +37,50 | +1,81% | 445,08K | 10:59:56 | ||
| Asur B | 580,11 | 588,23 | 572,19 | +5,28 | +0,91% | 225,03K | 20:59:58 | ||
| Asustek | 429,00 | 435,00 | 428,50 | +1,50 | +0,35% | 2,29M | 03/05 | ||
| AU Small Finance Bank | 632,55 | 655,45 | 631,35 | -11,95 | -1,85% | 75,67K | 10:59:03 | ||
| AUO | 18,25 | 18,25 | 17,85 | +0,35 | +1,96% | 34,75M | 03/05 | ||
| Aurobindo Pharma | 1.164,00 | 1.172,00 | 1.141,60 | +12,35 | +1,07% | 1,28M | 10:59:59 | ||
| Autohome ADR | 27,02 | 27,28 | 26,64 | +0,12 | +0,45% | 423,90K | 21:00:00 | ||
| Avenue Supermarts | 4.597,00 | 4.739,90 | 4.576,00 | -15,35 | -0,33% | 643,01K | 10:59:56 | ||
| AviChina | 3,44 | 3,49 | 3,34 | +0,09 | +2,69% | 12,74M | 09:08:47 | ||
| Axiata | 2,85 | 2,90 | 2,82 | -0,03 | -1,04% | 2,78M | 09:51:27 | ||
| Axis Bank | 1.145,75 | 1.156,00 | 1.135,65 | +4,25 | +0,37% | 7,49M | 10:59:59 | ||
| Ayala | 596,00 | 610,00 | 596,00 | 0,00 | 0,00% | 139,65K | 07:59:00 | ||
| Ayala Land | 26,800 | 27,400 | 26,650 | -0,050 | -0,19% | 14,86M | 07:59:00 | ||
| B3 ON | 11,51 | 11,58 | 11,34 | +0,12 | +1,05% | 42,96M | 21:07:42 | ||
| Baidu | 110,70 | 111,60 | 109,20 | +0,70 | +0,64% | 7,00M | 09:08:47 | ||
| Bajaj Auto | 9.055,00 | 9.185,75 | 8.810,55 | -50,60 | -0,56% | 458,34K | 10:59:57 | ||
| Bajaj Finance | 6.868,00 | 7.019,95 | 6.845,00 | -63,50 | -0,92% | 1,23M | 10:59:59 | ||
| Bajaj Finserv Limited | 1.613,75 | 1.637,90 | 1.607,05 | -13,55 | -0,83% | 725,25K | 10:59:56 | ||
| Bajaj Holdings | 8.184,00 | 8.320,00 | 8.143,75 | -54,45 | -0,66% | 54,45K | 10:59:59 | ||
| Balkrishna Industries Ltd | 2.473,00 | 2.474,40 | 2.427,20 | +28,45 | +1,16% | 268,96K | 10:59:59 | ||
| Banco De Chile (SN) | 105,38 | 106,18 | 105,01 | -0,61 | -0,58% | 26,43M | 03/05 | ||
| Banco de Credito e Inversiones | 27.700,00 | 28.202,00 | 27.626,00 | -301,00 | -1,08% | 129,34K | 02/05 | ||
| Banco Del Bajio | 67,000 | 67,420 | 66,130 | +0,600 | +0,90% | 938,86K | 20:59:59 | ||
| Banco do Brasil ON | 28,38 | 28,44 | 28,16 | +0,16 | +0,57% | 9,97M | 21:07:50 | ||
| BanColombia | 34.500,0 | 34.800,0 | 33.960,0 | +700,0 | +2,07% | 113,69K | 02/05 | ||
| Bancolombia Pf | 32.640,0 | 33.000,0 | 32.200,0 | +540,0 | +1,68% | 430,35K | 02/05 | ||
| Bandhan Bank | 186,45 | 189,40 | 184,30 | -1,10 | -0,59% | 465,81K | 10:59:43 | ||
| Bangkok Dusit Medical | 29,00 | 29,25 | 28,75 | +0,25 | +0,87% | 30,00M | 03/05 | ||
| Bangkok Expressway Metro | 8,40 | 8,40 | 8,20 | +0,15 | +1,82% | 36,18M | 03/05 | ||
| Bank albilad | 36,60 | 37,00 | 36,00 | -0,15 | -0,41% | 1,01M | 13:14:23 | ||
| Bank Central Asia | 9.800 | 9.875 | 9.775 | -50 | -0,51% | 53,08M | 10:14:59 | ||
| Bank Mandiri Persero | 6.275 | 6.400 | 6.150 | +125 | +2,03% | 184,23M | 10:14:56 | ||
| Bank Negar | 4.810 | 4.890 | 4.800 | -20 | -0,41% | 81,86M | 10:14:51 | ||
| Bank of Baroda Ltd | 264,60 | 276,00 | 259,70 | -11,15 | -4,04% | 34,25M | 10:59:59 | ||
| Bank of China H | 3,550 | 3,550 | 3,480 | +0,060 | +1,72% | 585,07M | 09:08:47 | ||
| Bank of Communications | 5,620 | 5,680 | 5,600 | +0,040 | +0,72% | 25,52M | 09:08:47 | ||
| Bank of the Philippine Islands | 127,00 | 128,90 | 125,70 | +0,90 | +0,71% | 590,64K | 07:59:00 | ||
| Bank Pekao S.A. | 172,00 | 172,50 | 167,35 | +4,60 | +2,75% | 569,83K | 16:02:31 | ||
| Bank Rakyat Persero | 4.790 | 4.840 | 4.730 | +40 | +0,84% | 262,71M | 10:14:58 | ||
| Banque sa france | 36,65 | 37,05 | 36,25 | -0,05 | -0,14% | 990,73K | 13:10:29 | ||
| Barito Pacific | 1.005 | 1.010 | 985 | +25 | +2,55% | 53,43M | 10:14:45 | ||
| Barwa real est | 2,853 | 2,892 | 2,822 | +0,009 | +0,32% | 1,49M | 10:59:31 | ||
| BB Seguridade ON | 33,26 | 33,40 | 32,11 | +0,42 | +1,28% | 6,11M | 21:07:30 | ||
| BDO Unibank | 148,30 | 149,60 | 147,90 | 0,00 | 0,00% | 2,23M | 07:51:00 | ||
| Beigene | 98,95 | 100,70 | 96,05 | +1,20 | +1,23% | 1,54M | 09:08:47 | ||
| Beijing Enterprises Holdings | 25,85 | 26,10 | 25,40 | +0,55 | +2,17% | 2,37M | 09:08:47 | ||
| Beijing Enterprises Water | 2,14 | 2,16 | 2,01 | +0,15 | +7,54% | 53,70M | 09:08:47 | ||
| Berger Paints (I) | 511,05 | 527,75 | 509,55 | -12,20 | -2,33% | 1,05M | 10:59:59 | ||
| Bharat Elec. | 288,70 | 308,60 | 281,05 | -16,30 | -5,34% | 67,53M | 10:59:59 | ||
| Bharat Electronics | 231,95 | 235,85 | 230,00 | -2,15 | -0,92% | 32,41M | 10:59:59 | ||
| Bharat Forge | 1.246,85 | 1.261,90 | 1.238,85 | -5,35 | -0,43% | 1,14M | 10:59:59 | ||
| Bharat Pet. | 611,00 | 635,20 | 606,15 | -18,85 | -2,99% | 4,74M | 10:59:58 | ||
| Bharti Airtel | 1.283,05 | 1.298,45 | 1.273,20 | +5,65 | +0,44% | 5,56M | 10:59:58 | ||
| Bid Corp | 43.018 | 43.651 | 42.951 | -211 | -0,49% | 724,27K | 15:59:59 | ||
| Bidvest Group Ltd | 25.364 | 25.551 | 25.140 | +104 | +0,41% | 665,63K | 15:59:59 | ||
| Bilibili | 116,10 | 117,60 | 110,90 | +1,60 | +1,40% | 5,81M | 09:08:47 | ||
| BIM Magazalar | 417,50 | 421,75 | 411,25 | +0,25 | +0,06% | 2,81M | 16:09:41 | ||
| Bimbo | 69,770 | 72,180 | 69,410 | -0,250 | -0,36% | 3,15M | 20:59:59 | ||
| Boc Aviation | 62,60 | 62,90 | 62,00 | +0,10 | +0,16% | 246,17K | 09:08:47 | ||
| Bosideng Int Holdings | 4,640 | 4,650 | 4,550 | 0,000 | 0,00% | 12,45M | 09:08:47 | ||
| Boubyan Bank | 588 | 590 | 587 | 0 | 0,00% | 743,22K | 05/05 | ||
| Bradesco ON | 12,32 | 12,47 | 12,24 | -0,17 | -1,36% | 8,60M | 21:07:50 | ||
| Bradesco PN | 13,77 | 13,84 | 13,69 | -0,01 | -0,07% | 30,12M | 21:07:45 | ||
| Brilliance China Automotive | 6,41 | 6,60 | 6,37 | -0,09 | -1,38% | 21,16M | 09:08:47 | ||
| Britannia Industries | 5.064,90 | 5.205,45 | 4.802,20 | +320,30 | +6,75% | 2,84M | 10:59:59 | ||
| BTG Pactual Unit | 35,15 | 35,62 | 34,85 | -0,17 | -0,48% | 7,29M | 21:07:30 | ||
| BTS | 6,30 | 6,35 | 6,30 | 0,00 | 0,00% | 22,93M | 03/05 | ||
| Budimex | 722,50 | 727,50 | 700,00 | +22,50 | +3,21% | 70,55K | 16:00:04 | ||
| Buenaventura Mining ADR | 17,190 | 17,570 | 17,110 | +0,310 | +1,84% | 517,96K | 20:59:59 | ||
| Bumrungrad Hospital | 251,00 | 254,00 | 244,00 | +8,00 | +3,29% | 4,08M | 03/05 | ||
| Bupa arabia | 275,00 | 275,00 | 258,20 | +25,00 | +10,00% | 667,99K | 12:59:44 | ||
| BYD Co. | 226,00 | 227,80 | 222,00 | -0,40 | -0,18% | 4,54M | 09:08:47 | ||
| BYD Electronic Int | 28,70 | 29,00 | 27,70 | +1,10 | +3,99% | 12,74M | 09:08:47 | ||
| C&D Intl Investment | 16,94 | 17,34 | 15,86 | -0,06 | -0,35% | 6,24M | 09:08:47 | ||
| Caixa Seguridade Participacoes | 16,75 | 16,85 | 16,13 | +0,31 | +1,89% | 4,03M | 21:07:00 | ||
| Capitec Bank | 225.785 | 229.783 | 224.650 | -1.215 | -0,54% | 256,69K | 15:59:59 | ||
| Carrefour ON | 11,22 | 11,41 | 11,13 | -0,12 | -1,06% | 3,84M | 21:07:54 | ||
| Catcher Tech | 220,50 | 222,50 | 219,00 | 0,00 | 0,00% | 2,56M | 03/05 | ||
| Cathay Holdings | 50,90 | 51,30 | 50,50 | +0,70 | +1,39% | 29,59M | 06:00:00 | ||
| CCR ON | 12,50 | 12,86 | 12,50 | -0,25 | -1,96% | 6,70M | 21:07:41 | ||
| CD PROJEKT | 124,10 | 126,40 | 119,65 | +4,55 | +3,81% | 695,89K | 16:01:22 | ||
| CDIBH | 13,65 | 13,85 | 13,65 | -0,05 | -0,37% | 24,27M | 03/05 | ||
| CelcomDigi Bhd | 4,11 | 4,13 | 4,08 | +0,02 | +0,49% | 493,90K | 09:50:15 | ||
| Celltrion | 189.000 | 189.600 | 187.200 | +1.500 | +0,80% | 291,63K | 03/05 | ||
| Celltrion Pharm | 95.600 | 97.500 | 95.000 | -300 | -0,31% | 79,11K | 03/05 | ||
| Cemex | 13,400 | 13,740 | 13,350 | -0,180 | -1,32% | 42,77M | 20:59:58 | ||
| Cencosud | 1.655,00 | 1.659,00 | 1.625,40 | +9,90 | +0,60% | 2,30M | 02/05 | ||
| Central Pattana | 62,75 | 63,50 | 62,50 | -0,50 | -0,79% | 5,14M | 03/05 | ||
| Central Retail | 32,25 | 32,25 | 31,50 | +0,55 | +1,74% | 20,83M | 03/05 | ||
| CEZ as | 873,00 | 873,00 | 854,00 | +22,00 | +2,59% | 160,64K | 15:19:25 | ||
| CG Power and Industrial Solutions | 552,60 | 554,75 | 536,40 | +4,40 | +0,80% | 4,10M | 10:59:58 | ||
| CGN Power Co Ltd | 2,610 | 2,630 | 2,550 | +0,080 | +3,16% | 46,83M | 09:08:47 | ||
| Chailease | 173,00 | 174,00 | 171,50 | +1,00 | +0,58% | 3,49M | 06:00:00 | ||
| Chang Hwa Bank | 18,25 | 18,40 | 18,25 | +0,05 | +0,27% | 15,98M | 03/05 | ||
| Charoen Pokphand | 20,30 | 20,40 | 20,10 | -0,20 | -0,98% | 19,95M | 03/05 | ||
| Charoen Pokphand Indonesia | 5.300 | 5.325 | 5.075 | +300 | +6,00% | 12,19M | 10:05:59 | ||
| Cheng Shin Rubber | 46,90 | 47,40 | 46,90 | -0,00 | 0,00% | 3,55M | 03/05 | ||
| China Airlines | 21,50 | 21,85 | 21,40 | 0,00 | 0,00% | 50,35M | 03/05 | ||
| China Cinda Asset Management | 0,730 | 0,740 | 0,720 | 0,000 | 0,00% | 70,75M | 09:08:47 | ||
| China Citic Bank | 4,58 | 4,61 | 4,54 | +0,06 | +1,33% | 36,27M | 09:08:47 | ||
| China Coal | 8,02 | 8,05 | 7,79 | +0,18 | +2,30% | 21,30M | 09:08:47 | ||
| China Communications Services | 3,78 | 3,79 | 3,69 | +0,06 | +1,61% | 5,97M | 09:08:47 | ||
| China Construction Bank | 5,220 | 5,250 | 5,180 | +0,040 | +0,77% | 396,43M | 09:08:47 | ||
| China Everbright Bank | 2,45 | 2,45 | 2,41 | +0,01 | +0,41% | 13,17M | 09:08:47 | ||
| China Feihe | 4,47 | 4,48 | 4,38 | +0,03 | +0,68% | 19,41M | 09:08:47 | ||
| China Galaxy Securities | 4,27 | 4,40 | 4,23 | +0,01 | +0,23% | 38,46M | 09:08:47 | ||
| China Gas | 7,52 | 7,54 | 7,40 | +0,08 | +1,08% | 3,95M | 09:08:47 | ||
| China Hongqiao | 11,52 | 11,60 | 10,98 | +0,32 | +2,86% | 65,11M | 09:08:47 | ||
| China International Capital Corp Lt | 9,95 | 10,10 | 9,79 | +0,18 | +1,84% | 31,92M | 09:08:47 | ||
| China Life Insurance | 11,18 | 11,28 | 11,08 | -0,04 | -0,36% | 41,43M | 09:08:47 | ||
| China Literature | 30,10 | 30,55 | 29,30 | +0,05 | +0,17% | 5,28M | 09:08:47 | ||
| China Longyuan Power | 5,86 | 5,87 | 5,62 | +0,22 | +3,90% | 108,93M | 09:08:47 | ||
| China Medical System | 7,50 | 7,59 | 7,34 | +0,13 | +1,76% | 9,15M | 09:08:47 | ||
| China Mengniu Dairy Co. | 17,34 | 17,40 | 16,80 | +0,58 | +3,46% | 19,39M | 09:08:47 | ||
| China Mer | 10,62 | 10,68 | 10,40 | +0,16 | +1,53% | 3,91M | 09:08:47 | ||
| China Merchants Bank H | 36,05 | 36,35 | 35,45 | -0,10 | -0,28% | 22,23M | 09:08:47 | ||
| China Minsheng Banking | 2,84 | 2,89 | 2,84 | +0,01 | +0,35% | 13,62M | 09:08:47 | ||
| China National Building | 2,92 | 2,95 | 2,87 | +0,03 | +1,04% | 36,81M | 09:08:47 | ||
| China Oilfield Services | 8,29 | 8,35 | 8,06 | -0,01 | -0,12% | 13,13M | 09:08:47 | ||
| China Overseas | 14,94 | 15,60 | 14,82 | -0,64 | -4,11% | 32,71M | 09:08:47 | ||
| China Overseas Property Holdings | 5,28 | 5,32 | 5,03 | +0,16 | +3,13% | 16,38M | 09:08:47 | ||
| China Pacific Insurance | 18,30 | 18,92 | 18,18 | -0,32 | -1,72% | 39,94M | 09:08:47 | ||
| China Petrol & Chemical H | 4,76 | 4,77 | 4,63 | +0,08 | +1,71% | 103,89M | 09:08:47 | ||
| China Power Int Develop | 3,200 | 3,230 | 3,160 | +0,040 | +1,27% | 31,01M | 09:08:47 | ||
| China Railway Group | 3,97 | 3,99 | 3,88 | +0,11 | +2,85% | 22,33M | 09:08:47 | ||
| China Res. Land | 29,65 | 30,40 | 29,40 | -0,55 | -1,82% | 17,58M | 09:08:47 | ||
| China Resources Beer Holdings | 37,55 | 38,70 | 36,85 | +0,40 | +1,08% | 14,99M | 09:08:47 | ||
| China Resources Gas | 26,05 | 26,40 | 24,90 | +1,15 | +4,62% | 4,75M | 09:08:47 | ||
| China Resources Mixc | 29,75 | 29,90 | 29,25 | +0,05 | +0,17% | 5,96M | 09:08:47 | ||
| China Resources Pharma | 5,32 | 5,34 | 5,17 | +0,10 | +1,92% | 18,62M | 09:08:47 | ||
| China Resources Power | 19,44 | 19,48 | 19,12 | +0,24 | +1,25% | 15,77M | 09:08:47 | ||
| China Ruyi Holdings | 1,99 | 2,04 | 1,92 | 0,00 | 0,00% | 35,15M | 09:08:47 | ||
| China Shenhua Energy H | 33,550 | 33,550 | 32,700 | +0,350 | +1,05% | 24,08M | 09:08:47 | ||
| China State Construction Int | 8,70 | 8,70 | 8,53 | +0,12 | +1,40% | 3,79M | 09:08:47 | ||
| China Steel | 24,95 | 25,25 | 24,95 | -0,00 | 0,00% | 22,60M | 03/05 | ||
| China Taiping Insurance | 7,70 | 7,74 | 7,52 | +0,08 | +1,05% | 7,09M | 09:08:47 | ||
| China Tourism Group Duty Free | 69,25 | 71,30 | 67,60 | +0,25 | +0,36% | 3,09M | 09:08:47 | ||
| China Tower | 0,920 | 0,940 | 0,920 | -0,010 | -1,08% | 160,23M | 09:08:47 | ||
| China Vanke Co | 4,80 | 5,16 | 4,77 | -0,21 | -4,19% | 114,56M | 09:08:47 | ||
| Cholamandalam Inv. and Finance | 1.326,00 | 1.349,90 | 1.300,00 | +16,30 | +1,24% | 1,37M | 10:59:58 | ||
| Chow Tai Fook Jewellery Group | 10,66 | 11,02 | 10,42 | -0,36 | -3,27% | 15,60M | 09:08:47 | ||
| CHT | 124,00 | 125,00 | 124,00 | 0,00 | 0,00% | 7,15M | 03/05 | ||
| CIMB Group | 6,75 | 6,75 | 6,65 | +0,10 | +1,50% | 21,56M | 09:58:20 | ||
| Cipla | 1.424,00 | 1.431,85 | 1.405,05 | -0,75 | -0,05% | 929,00K | 10:59:58 | ||
| CITIC Pacific | 7,69 | 7,72 | 7,59 | +0,06 | +0,79% | 12,88M | 09:08:47 | ||
| CITIC Securities | 12,84 | 13,14 | 12,72 | +0,04 | +0,31% | 14,33M | 09:08:47 | ||
| CJ Cheiljedang | 340.000 | 345.500 | 339.000 | -2.500 | -0,73% | 25,39K | 03/05 | ||
| Clicks | 29.592 | 29.999 | 29.306 | -48 | -0,16% | 440,07K | 15:59:59 | ||
| CMOC | 7,52 | 7,55 | 7,16 | +0,12 | +1,62% | 49,32M | 09:08:47 | ||
| Coal India | 460,35 | 481,45 | 444,05 | -14,25 | -3,00% | 36,40M | 10:59:59 | ||
| Coca Cola Femsa L | 163,49 | 167,27 | 162,82 | -2,88 | -1,72% | 371,75K | 20:59:58 | ||
| Coca Cola Icecek | 720,50 | 728,50 | 710,00 | +9,00 | +1,26% | 356,11K | 16:09:39 | ||
| Colgate-Palmolive India | 2.858,95 | 2.870,50 | 2.795,05 | +59,80 | +2,14% | 278,61K | 10:59:59 | ||
| Com intl bk | 73,22 | 75,00 | 72,94 | +0,21 | +0,29% | 2,12M | 02/05 | ||
| Compal | 35,10 | 35,85 | 35,05 | +0,05 | +0,14% | 12,01M | 03/05 | ||
| Container Corp India | 1.028,75 | 1.069,00 | 1.027,75 | -30,70 | -2,90% | 1,29M | 11:00:02 | ||
| COPEL Pref B | 9,55 | 9,76 | 9,47 | -0,05 | -0,52% | 28,03M | 21:11:11 | ||
| Cosan ON | 14,23 | 14,75 | 14,20 | -0,51 | -3,46% | 18,01M | 21:07:49 | ||
| COSCO Shipping Energy | 9,90 | 10,08 | 9,38 | +0,56 | +6,00% | 24,87M | 09:08:47 | ||
| COSCO Shipping H | 10,42 | 10,56 | 10,28 | -0,04 | -0,38% | 32,27M | 09:08:47 | ||
| COSCO Shipping Ports HK | 5,01 | 5,05 | 4,84 | +0,16 | +3,30% | 4,63M | 09:08:47 | ||
| Cosmoam&T | 151.300 | 154.100 | 150.800 | -1.800 | -1,18% | 69,70K | 03/05 | ||
| Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
| Country Garden Services | 5,82 | 6,02 | 5,73 | -0,26 | -4,28% | 34,73M | 09:08:47 | ||
| Coway | 57.400 | 57.800 | 56.500 | +400 | +0,70% | 57,86K | 03/05 | ||
| CP All PCL | 58,25 | 59,00 | 57,50 | -0,50 | -0,85% | 20,75M | 03/05 | ||
| CP Axtra PCL | 33,25 | 33,50 | 32,50 | +0,50 | +1,53% | 4,81M | 03/05 | ||
| CPFL Energia ON | 32,79 | 33,10 | 32,66 | -0,29 | -0,88% | 1,14M | 21:07:36 | ||
| Credicorp | 169,72 | 170,45 | 168,29 | +1,08 | +0,64% | 100,83K | 21:00:00 | ||
| CRRC Corp | 4,38 | 4,42 | 4,28 | +0,10 | +2,34% | 33,62M | 09:08:47 | ||
| CSN ON | 14,22 | 14,48 | 14,13 | -0,03 | -0,21% | 5,69M | 21:07:38 | ||
| CSPC Pharma | 6,78 | 6,86 | 6,68 | +0,02 | +0,30% | 69,10M | 09:08:47 | ||
| CTBC | 34,75 | 35,10 | 34,20 | +0,65 | +1,91% | 94,60M | 03/05 | ||
| Cummins India Ltd | 3.413,60 | 3.432,15 | 3.361,75 | +6,75 | +0,20% | 511,56K | 10:59:58 | ||
| Dabur India | 530,00 | 535,50 | 524,25 | -1,75 | -0,33% | 3,17M | 10:59:56 | ||
| Dallah Healthcare | 160,80 | 163,20 | 158,20 | -0,60 | -0,37% | 89,76K | 13:14:51 | ||
| Dar al arkan | 13,18 | 13,22 | 13,04 | +0,10 | +0,76% | 2,14M | 13:15:54 | ||
| DB Insurance | 93.200 | 94.300 | 92.600 | -100 | -0,11% | 65,15K | 03/05 | ||
| Db islamic bk | 5,620 | 5,620 | 5,570 | +0,060 | +1,08% | 2,45M | 02/05 | ||
| Delta Electronics | 327,50 | 333,50 | 319,00 | +18,00 | +5,82% | 22,14M | 03/05 | ||
| Delta Electronics Thailand | 70,00 | 70,75 | 69,50 | +1,00 | +1,45% | 6,39M | 03/05 | ||
| Dino Polska | 396,10 | 398,00 | 384,00 | +9,40 | +2,43% | 253,57K | 16:02:54 | ||
| Discovery Holdings | 11.711 | 11.873 | 11.711 | -25 | -0,21% | 1,11M | 15:59:59 | ||
| Divis Laboratories | 3.947,00 | 3.989,00 | 3.901,15 | -3,95 | -0,10% | 271,24K | 10:59:59 | ||
| DLF | 885,80 | 902,00 | 876,20 | +7,60 | +0,87% | 5,32M | 10:59:59 | ||
| Dongfeng Motor Group | 2,95 | 3,02 | 2,91 | +0,03 | +1,03% | 30,10M | 09:08:47 | ||
| Doosan Bobcat Inc | 51.500 | 52.800 | 51.500 | -500 | -0,96% | 105,21K | 03/05 | ||
| Doosan Heavy Ind. & Const. | 16.550 | 16.900 | 16.290 | +50 | +0,30% | 2,72M | 03/05 | ||
| Dr Reddy’s Laboratories | 6.300,00 | 6.380,00 | 6.246,35 | -49,55 | -0,78% | 452,64K | 10:59:59 | ||
| Dr Sulaiman | 317,40 | 317,60 | 310,20 | +5,40 | +1,73% | 137,68K | 13:14:42 | ||
| Dukhan Bank QPSC | 3,87 | 3,90 | 3,87 | -0,04 | -0,92% | 22,79M | 11:10:20 | ||
| E Ink | 217,50 | 222,00 | 216,00 | +1,50 | +0,69% | 5,32K | 03/05 | ||
| E.S.F.H | 27,60 | 27,80 | 27,50 | +0,15 | +0,55% | 18,57M | 03/05 | ||
| East Buy Holding | 17,36 | 17,60 | 17,10 | -0,60 | -3,34% | 8,18M | 09:08:47 | ||
| Eastern co | 25,11 | 25,11 | 22,75 | +2,10 | +9,13% | 652,73K | 02/05 | ||
| Eclat Textile | 495,00 | 504,00 | 494,00 | 0,00 | 0,00% | 625,86K | 03/05 | ||
| Ecopro | 101.300 | 106.800 | 101.200 | -2.800 | -2,69% | 1,59M | 03/05 | ||
| EcoPro BM | 226.000 | 239.000 | 223.500 | -7.000 | -3,00% | 631,82K | 03/05 | ||
| EcoPro Materials | 109.800,00 | 115.600,00 | 109.300,00 | -5.000,00 | -4,36% | 265,50K | 03/05 | ||
| EFG Eurobank Ergasias | 2,0200 | 2,0500 | 2,0000 | +0,0100 | +0,50% | 8,95M | 02/05 | ||
| EFG Hermes Holdings | 15,38 | 15,80 | 15,03 | +0,24 | +1,59% | 1,89M | 02/05 | ||
| Eicher Motors | 4.598,05 | 4.668,80 | 4.581,25 | -1,20 | -0,03% | 716,51K | 10:59:59 | ||
| Eletrobras ON | 39,18 | 39,57 | 38,60 | +0,23 | +0,59% | 4,05M | 21:07:59 | ||
| Eletrobras PNA | 43,18 | 43,59 | 42,72 | +0,15 | +0,35% | 795,50K | 21:07:58 | ||
| Emaar properti | 7,800 | 7,950 | 7,800 | -0,100 | -1,27% | 5,96M | 03/05 | ||
| EMC Taiwan | 180,50 | 184,50 | 178,50 | +0,50 | +0,28% | 22,36M | 06:00:00 | ||
| eMemory Tech | 2.250,00 | 2.435,00 | 2.230,00 | -70,00 | -3,02% | 0,84K | 03/05 | ||
| Emirates nbd | 16,800 | 17,050 | 16,800 | -0,100 | -0,59% | 1,02M | 02/05 | ||
| Emirates Telec | 16,18 | 16,44 | 16,16 | -0,16 | -0,98% | 2,65M | 03/05 | ||
| Empresas CMPC | 1.900,00 | 1.935,30 | 1.865,00 | 0,00 | 0,00% | 1,17M | 03/05 | ||
| Empresas Copec | 6.800,00 | 6.900,00 | 6.800,00 | -51,00 | -0,74% | 539,27K | 02/05 | ||
| ENEL Americas | 89,30 | 91,99 | 89,30 | -0,70 | -0,78% | 55,50M | 02/05 | ||
| Enel Chile | 55,43 | 57,80 | 55,43 | -1,57 | -2,75% | 66,85M | 02/05 | ||
| Energisa Unit | 46,85 | 47,63 | 46,73 | -0,61 | -1,29% | 1,45M | 21:07:45 | ||
| Energy Absolute | 31,00 | 31,50 | 30,50 | +0,75 | +2,48% | 8,02M | 03/05 | ||
| Energy of Minas Gerais Prf | 10,43 | 10,63 | 10,43 | -0,09 | -0,86% | 12,78M | 21:07:31 | ||
| Eneva ON | 12,70 | 12,80 | 12,65 | -0,06 | -0,47% | 9,46M | 21:10:00 | ||
| Engie Brasil ON | 43,29 | 43,29 | 42,34 | +0,65 | +1,52% | 2,46M | 21:07:35 | ||
| ENN Energy | 70,35 | 72,50 | 69,20 | -0,80 | -1,12% | 5,16M | 09:08:47 | ||
| Equatorial ON | 31,21 | 31,84 | 31,21 | -0,40 | -1,27% | 8,79M | 21:07:52 | ||
| Erdemir | 43,960 | 44,380 | 43,680 | -0,220 | -0,50% | 72,53M | 16:09:56 | ||
| Etihad etisala | 52,00 | 52,00 | 51,30 | +0,20 | +0,39% | 357,86K | 13:15:53 | ||
| Eva Airways | 37,70 | 38,45 | 36,90 | +0,70 | +1,89% | 273,43M | 03/05 | ||
| Exxaro Resources | 19.025 | 19.200 | 18.807 | +181 | +0,96% | 825,89K | 15:59:59 | ||
| Falabella | 2.560,00 | 2.619,00 | 2.552,10 | -10,00 | -0,39% | 1,14M | 02/05 | ||
| Far East Horizon | 6,16 | 6,24 | 6,07 | +0,12 | +1,99% | 10,58M | 09:08:47 | ||
| Far EasTone | 81,00 | 81,50 | 80,90 | -0,30 | -0,37% | 5,28M | 03/05 | ||
| FCFC | 56,10 | 57,00 | 56,00 | +0,40 | +0,72% | 6,65M | 03/05 | ||
| FENC | 33,20 | 33,60 | 33,20 | -0,00 | 0,00% | 5,84M | 03/05 | ||
| Feng Tay | 167,00 | 168,00 | 161,50 | +6,50 | +4,05% | 1,86M | 03/05 | ||
| FFHC | 27,40 | 27,55 | 27,40 | +0,05 | +0,18% | 8,62M | 03/05 | ||
| Fibra Uno Administracion SA de CV | 25,63 | 25,70 | 24,91 | +0,42 | +1,67% | 6,69M | 20:59:58 | ||
| Financiero Banorte | 173,070 | 174,590 | 172,470 | +0,370 | +0,21% | 3,75M | 20:59:58 | ||
| First Abu Dhabi Bank | 12,10 | 12,36 | 12,10 | -0,12 | -0,98% | 4,88M | 02/05 | ||
| FirstRand Ltd | 6.473 | 6.606 | 6.473 | -30 | -0,46% | 10,63M | 15:59:59 | ||
| Flat Glass | 18,52 | 19,40 | 18,32 | +0,26 | +1,42% | 5,25M | 09:08:47 | ||
| Fomento Economico Mexicano UBD | 201,46 | 204,55 | 200,53 | +0,56 | +0,28% | 1,62M | 20:59:59 | ||
| Ford Otosan | 1.147,00 | 1.157,00 | 1.122,00 | +14,00 | +1,24% | 982,21K | 16:09:58 | ||
| Formosa Plastics | 68,30 | 69,70 | 68,20 | -0,50 | -0,73% | 8,81M | 03/05 | ||
| Fosun International | 4,75 | 4,79 | 4,66 | +0,06 | +1,28% | 2,90M | 09:08:47 | ||
| FPCC | 71,50 | 72,50 | 71,50 | -0,20 | -0,28% | 3,54M | 06:00:00 | ||
| Fubon Financial | 69,00 | 69,60 | 68,90 | 0,00 | 0,00% | 9,46M | 03/05 | ||
| Fuyao Glass Industry Group | 47,40 | 47,65 | 46,25 | -0,65 | -1,35% | 3,87M | 09:08:47 | ||
| GAIL Ltd | 197,85 | 204,50 | 196,10 | -5,95 | -2,92% | 25,05M | 10:59:59 | ||
| Gamuda | 5,48 | 5,50 | 5,40 | +0,06 | +1,11% | 10,01M | 09:44:57 | ||
| Ganfeng Lithium | 25,45 | 25,65 | 24,80 | -0,35 | -1,36% | 4,23M | 09:08:47 | ||
| GCL-Poly Energy | 1,260 | 1,280 | 1,170 | +0,090 | +7,69% | 328,62M | 09:08:47 | ||
| Gedeon Richter | 9.345,0 | 9.450,0 | 9.345,0 | +10,0 | +0,11% | 159,38K | 16:05:29 | ||
| Geely Automobile | 9,91 | 10,00 | 9,76 | -0,07 | -0,70% | 57,27M | 09:08:47 | ||
| Genscript Biotech Corp | 12,42 | 12,72 | 12,18 | +0,42 | +3,50% | 16,50M | 09:08:47 | ||
| Genting | 4,49 | 4,52 | 4,48 | -0,01 | -0,22% | 3,05M | 09:56:06 | ||
| Genting Malaysia | 2,61 | 2,64 | 2,60 | -0,01 | -0,38% | 6,52M | 09:55:16 | ||
| Gerdau PN | 19,64 | 20,14 | 19,60 | -0,02 | -0,10% | 16,95M | 21:07:42 | ||
| GF Securities Co Ltd | 8,07 | 8,09 | 7,92 | +0,15 | +1,89% | 4,22M | 09:08:47 | ||
| Giant Biogene Holding | 52,00 | 52,35 | 49,60 | +1,75 | +3,48% | 6,69M | 09:08:47 | ||
| Gigabyte Tech | 292,00 | 296,00 | 289,00 | +6,00 | +2,10% | 6,90M | 06:00:00 | ||
| Global Power Synergy | 49,50 | 50,50 | 48,75 | +0,75 | +1,54% | 5,28M | 03/05 | ||
| GlobalWafers | 520,00 | 526,00 | 517,00 | +6,00 | +1,17% | 1,81K | 03/05 | ||
| Gmexico | 105,900 | 108,640 | 104,720 | +0,870 | +0,83% | 2,81M | 20:59:59 | ||
| GMR Airports | 83,45 | 85,95 | 81,70 | -2,15 | -2,51% | 23,79M | 11:00:03 | ||
| Godrej Consumer Products | 1.232,10 | 1.270,00 | 1.230,40 | -19,10 | -1,53% | 837,32K | 10:59:58 | ||
| Godrej Properties | 2.838,10 | 2.850,00 | 2.645,05 | +268,40 | +10,44% | 5,86M | 10:59:59 | ||
| Gold Fields | 30.605 | 31.403 | 30.543 | +404 | +1,34% | 1,45M | 15:59:59 | ||
| GoTo Gojek Tokopedia PT | 69,00 | 70,00 | 66,00 | +3,00 | +4,55% | 4,22B | 10:13:53 | ||
| Grasim Industries | 2.453,00 | 2.489,75 | 2.441,20 | -28,35 | -1,14% | 606,62K | 10:59:56 | ||
| Great Wall Motor | 11,90 | 11,96 | 11,54 | -0,04 | -0,34% | 32,25M | 09:08:47 | ||
| Gruma SAB de CV | 337,15 | 341,21 | 335,75 | -0,96 | -0,28% | 162,76K | 20:59:58 | ||
| Grupo Aeroportuario del Pacifico B | 312,18 | 315,99 | 310,53 | +0,13 | +0,04% | 518,63K | 20:59:59 | ||
| Grupo Carso A1 | 145,990 | 148,780 | 142,530 | +2,820 | +1,97% | 451,11K | 20:59:58 | ||
| Grupo Financiero Inbursa | 48,490 | 49,690 | 48,370 | -0,210 | -0,43% | 1,24M | 20:59:58 | ||
| GS Holdings | 43.200 | 44.300 | 43.100 | -800 | -1,82% | 124,91K | 03/05 | ||
| Guangdong Investment | 4,34 | 4,39 | 4,29 | +0,01 | +0,23% | 26,33M | 09:08:47 | ||
| Guangzhou Automobile Group | 3,30 | 3,37 | 3,29 | -0,03 | -0,90% | 14,37M | 09:08:47 | ||
| GUC Corp | 1.345,00 | 1.410,00 | 1.335,00 | -30,00 | -2,18% | 3,30M | 03/05 | ||
| Gulf Bank | 254 | 255 | 253 | +1 | +0,40% | 3,16M | 02/05 | ||
| Gulf Energy | 41,25 | 42,00 | 41,25 | +0,25 | +0,61% | 12,42M | 03/05 | ||
| Haidilao Intl | 19,30 | 19,38 | 18,56 | +0,20 | +1,05% | 17,73M | 09:08:47 | ||
| Haier Smart Home Co | 30,70 | 30,70 | 29,60 | +0,95 | +3,19% | 17,98M | 09:08:47 | ||
| Haitian Int | 27,15 | 27,60 | 25,15 | +1,65 | +6,47% | 2,71M | 09:08:47 | ||
| Haitong Securities | 3,83 | 3,90 | 3,80 | +0,03 | +0,79% | 10,28M | 09:08:47 | ||
| Hana Financial | 58.000 | 59.100 | 57.500 | +1.000 | +1,75% | 639,50K | 03/05 | ||
| Hanjinkal | 59.700 | 60.700 | 59.500 | -100 | -0,17% | 24,74K | 03/05 | ||
| Hankook Tire | 52.700 | 55.400 | 52.500 | -2.000 | -3,66% | 525,00K | 03/05 | ||
| Hanmi Pharm Co | 317.000 | 322.000 | 316.000 | -2.500 | -0,78% | 17,79K | 03/05 | ||
| Hanmi Semicon | 130.000 | 136.300 | 130.000 | -3.000 | -2,26% | 957,91K | 03/05 | ||
| Hanon Systems | 6.490 | 6.500 | 5.900 | +620 | +10,56% | 4,41M | 03/05 | ||
| Hansoh Pharmaceutical Group | 18,30 | 18,54 | 17,90 | +0,06 | +0,33% | 8,65M | 09:08:47 | ||
| Hanwha Aerospace | 215.500 | 224.000 | 215.000 | -5.000 | -2,27% | 330,06K | 03/05 | ||
| Hanwha Ocean | 31.000 | 31.650 | 30.750 | -200 | -0,64% | 979,01K | 03/05 | ||
| Hanwha Solutions | 26.500 | 27.650 | 25.950 | +550 | +2,12% | 1,92M | 03/05 | ||
| Hapvida ON | 3,88 | 3,96 | 3,85 | +0,03 | +0,78% | 45,19M | 21:07:55 | ||
| Harmony Gold Mining Company | 16.600 | 16.690 | 16.074 | +806 | +5,10% | 1,96M | 15:59:59 | ||
| Havells India | 1.675,00 | 1.694,00 | 1.666,70 | +11,45 | +0,69% | 1,37M | 11:00:02 | ||
| HCL Tech | 1.360,00 | 1.365,00 | 1.348,50 | +11,95 | +0,89% | 2,50M | 10:59:58 | ||
| HD Korea Shipbuilding & Offshore Engineering | 128.300 | 130.200 | 127.700 | -1.200 | -0,93% | 151,81K | 03/05 | ||
| HDFC Asset Management | 3.887,00 | 3.949,90 | 3.872,55 | -30,95 | -0,79% | 223,52K | 11:00:02 | ||
| HDFC Bank | 1.523,10 | 1.534,50 | 1.517,15 | +3,50 | +0,23% | 14,39M | 10:59:59 | ||
| HDFC Life | 554,95 | 582,00 | 550,25 | -10,90 | -1,93% | 115,57K | 10:59:53 | ||
| Hellenic Telec | 14,06 | 14,39 | 14,06 | -0,22 | -1,54% | 379,08K | 02/05 | ||
| Hengan | 26,80 | 27,10 | 26,55 | -0,25 | -0,92% | 1,89M | 09:08:47 | ||
| Hero Moto | 4.511,00 | 4.582,70 | 4.465,50 | -41,75 | -0,92% | 241,01K | 10:59:58 | ||
| Hindalco Ind | 639,00 | 655,00 | 629,30 | -8,10 | -1,25% | 10,09M | 10:59:57 | ||
| Hindu Unilever | 2.259,00 | 2.261,50 | 2.212,00 | +41,95 | +1,89% | 1,62M | 10:59:58 | ||
| Hindustan Aeronautics | 3.822,00 | 3.938,40 | 3.785,05 | -98,20 | -2,50% | 1,61M | 10:59:59 | ||
| Hindustan Petroleum | 515,00 | 538,10 | 512,65 | -19,10 | -3,58% | 4,59M | 10:59:58 | ||
| HLB | 102.400 | 106.900 | 102.400 | -4.100 | -3,85% | 1,51M | 03/05 | ||
| HMM | 15.310 | 15.750 | 15.230 | -290 | -1,86% | 1,67M | 03/05 | ||
| HNFHC | 24,25 | 24,40 | 24,15 | +0,05 | +0,21% | 24,39M | 03/05 | ||
| Home Product Center | 10,50 | 10,60 | 10,40 | +0,10 | +0,96% | 25,30M | 03/05 | ||
| Hon Hai Precision | 156,00 | 159,00 | 156,00 | +2,00 | +1,30% | 68,20M | 03/05 | ||
| Hong Leong Bank | 19,36 | 19,40 | 19,34 | +0,02 | +0,10% | 930,00K | 09:44:47 | ||
| Hotai Motor | 623,00 | 630,00 | 623,00 | +3,00 | +0,48% | 228,16K | 03/05 | ||
| Hua Hong Semiconductor Ltd | 16,14 | 16,26 | 15,96 | +0,04 | +0,25% | 6,10M | 09:08:47 | ||
| Huaneng Power International | 4,95 | 4,97 | 4,86 | +0,07 | +1,43% | 51,68M | 09:08:47 | ||
| Huatai Securities Co Ltd | 9,39 | 9,72 | 9,36 | +0,05 | +0,54% | 8,43M | 09:08:47 | ||
| Huazhu | 40,93 | 42,06 | 40,88 | -0,05 | -0,12% | 1,35M | 21:00:01 | ||
| HYBE | 203.500 | 205.500 | 200.000 | +3.500 | +1,75% | 358,27K | 03/05 | ||
| Hygeia Health | 35,35 | 36,20 | 34,75 | -0,90 | -2,48% | 3,05M | 09:08:47 | ||
| Hypera ON | 30,03 | 30,43 | 29,94 | -0,23 | -0,76% | 1,45M | 21:07:50 | ||
| Hyundai Engineering & Const | 35.250 | 35.500 | 35.100 | -150 | -0,42% | 316,54K | 03/05 | ||
| Hyundai Glovis | 183.300 | 185.500 | 182.600 | -1.100 | -0,60% | 48,85K | 03/05 | ||
| Hyundai Heavy Industries | 133.600 | 137.000 | 133.500 | -2.600 | -1,91% | 121,65K | 03/05 | ||
| Hyundai Heavy Industries | 64.200 | 64.800 | 63.300 | -100 | -0,16% | 180,58K | 03/05 | ||
| Hyundai Mobis | 226.000 | 229.000 | 226.000 | 0 | 0,00% | 147,08K | 03/05 | ||
| Hyundai Motor | 241.000 | 250.500 | 241.000 | -8.000 | -3,21% | 721,22K | 03/05 | ||
| Hyundai Motor Co | 153.900 | 156.700 | 153.100 | -2.100 | -1,35% | 47,13K | 03/05 | ||
| Hyundai Motor Co Pref | 155.100 | 158.600 | 154.800 | -2.100 | -1,34% | 58,79K | 03/05 | ||
| Hyundai Steel | 31.600 | 31.600 | 31.350 | +300 | +0,96% | 216,60K | 03/05 | ||
| ICICI Bank | 1.149,00 | 1.158,45 | 1.138,10 | +6,95 | +0,61% | 14,97M | 10:59:59 | ||
| ICICI Lombard | 1.689,00 | 1.689,00 | 1.652,80 | +15,30 | +0,91% | 12,68K | 10:59:31 | ||
| ICICI Prudential Life Insurance | 574,80 | 584,50 | 569,10 | -1,15 | -0,20% | 17,18K | 10:59:00 | ||
| IDFC First Bank | 80,15 | 81,45 | 79,90 | -0,75 | -0,93% | 33,29M | 11:00:02 | ||
| IHH Healthcare | 6,30 | 6,31 | 6,26 | +0,01 | +0,16% | 3,10M | 09:50:11 | ||
| Impala Platinum Holdings | 8.980 | 9.021 | 8.514 | +467 | +5,49% | 3,86M | 15:59:59 | ||
| Inari Amertron | 3,180 | 3,190 | 3,120 | +0,060 | +1,92% | 8,94M | 09:56:19 | ||
| Indah Kiat Pulp & Paper | 9.450 | 9.550 | 9.375 | +125 | +1,34% | 2,90M | 10:09:35 | ||
| Indian Oil Corporation | 166,30 | 172,00 | 165,10 | -4,45 | -2,61% | 28,67M | 10:59:59 | ||
| Indian Railway Catering | 1.023,95 | 1.057,20 | 1.007,15 | -28,50 | -2,71% | 3,65M | 10:59:59 | ||
| Indofood | 6.225 | 6.275 | 6.150 | 0 | 0,00% | 5,50M | 10:07:21 | ||
| Indofood Cbp | 10.850 | 11.150 | 10.750 | 0 | 0,00% | 2,85M | 10:11:11 | ||
| Indorama Ventures | 23,40 | 23,60 | 23,30 | +0,08 | +0,32% | 9,03M | 03/05 | ||
| Indraprastha Gas | 443,40 | 459,25 | 442,00 | -11,80 | -2,59% | 2,28M | 10:59:58 | ||
| IndusInd Bank | 1.497,00 | 1.510,00 | 1.482,05 | +13,30 | +0,90% | 2,60M | 10:59:59 | ||
| Industrial Bank Of Korea | 13.660 | 13.750 | 13.610 | +60 | +0,44% | 540,38K | 03/05 | ||
| Industrial Commercial Bank of China ltd | 4,290 | 4,320 | 4,240 | +0,010 | +0,23% | 270,99M | 09:08:47 | ||
| Industries qat | 12,220 | 12,370 | 12,220 | -0,110 | -0,89% | 1,64M | 11:11:41 | ||
| Info Edge India | 5.985,35 | 6.054,00 | 5.961,00 | -12,50 | -0,21% | 98,95K | 10:59:56 | ||
| Infosys | 1.429,80 | 1.445,70 | 1.417,10 | +13,50 | +0,95% | 6,44M | 10:59:58 | ||
| Inner Mongolia Yitai Coal | 1,922 | 1,978 | 1,908 | -0,026 | -1,34% | 3,80M | 08:00:00 | ||
| Innolux | 13,70 | 13,85 | 13,65 | 0,00 | 0,00% | 37,73M | 06:00:00 | ||
| Innovent Biologics | 40,50 | 41,70 | 39,55 | -0,40 | -0,98% | 9,32M | 09:08:47 | ||
| Interconnection Electric | 18.800,0 | 18.800,0 | 18.100,0 | +700,0 | +3,87% | 757,80K | 02/05 | ||
| InterGlobe Aviation Ltd | 4.000,70 | 4.055,00 | 3.938,00 | -18,55 | -0,46% | 539,58K | 11:00:02 | ||
| International Container | 347,000 | 352,000 | 342,800 | +5,000 | +1,46% | 740,52K | 07:50:00 | ||
| Intouch Holdings | 69,50 | 69,75 | 68,75 | +0,75 | +1,09% | 4,25M | 03/05 | ||
| Inventec | 52,00 | 53,30 | 52,00 | -0,50 | -0,95% | 11,74M | 03/05 | ||
| IOI Corp | 4,03 | 4,10 | 4,01 | -0,06 | -1,47% | 1,27M | 09:50:03 | ||
| iQIYI | 5,140 | 5,170 | 5,045 | +0,060 | +1,18% | 7,43M | 21:00:59 | ||
| Itau Unibanco PN | 32,40 | 32,67 | 32,10 | +0,20 | +0,62% | 18,58M | 21:07:31 | ||
| Itausa PN | 9,83 | 9,93 | 9,79 | +0,01 | +0,10% | 13,33M | 21:07:51 | ||
| ITC | 435,00 | 440,45 | 433,35 | -1,45 | -0,33% | 10,35M | 10:59:57 | ||
| Jarir mkting c | 13,74 | 13,82 | 13,60 | +0,02 | +0,15% | 2,65M | 13:15:35 | ||
| JBS ON | 23,88 | 24,18 | 23,40 | +0,02 | +0,08% | 8,08M | 21:07:52 | ||
| JD | 127,50 | 128,20 | 124,10 | +0,50 | +0,39% | 14,86M | 09:08:47 | ||
| Jd Health | 29,90 | 30,80 | 29,55 | -0,60 | -1,97% | 7,53M | 09:08:47 | ||
| JD Logistics | 9,01 | 9,14 | 8,82 | -0,15 | -1,64% | 9,19M | 09:08:47 | ||
| JG Summit | 32,650 | 32,700 | 31,800 | +0,700 | +2,19% | 1,20M | 07:59:00 | ||
| Jiangsu Expressway | 7,76 | 7,82 | 7,51 | +0,34 | +4,58% | 6,59M | 09:08:47 | ||
| Jiangxi Copper | 16,06 | 16,08 | 15,60 | +0,16 | +1,01% | 10,44M | 09:08:47 | ||
| Jindal | 935,60 | 949,70 | 917,40 | +4,10 | +0,44% | 1,98M | 10:59:59 | ||
| Jio Financial Services | 370,20 | 378,90 | 367,80 | -5,70 | -1,52% | 13,97M | 10:59:59 | ||
| Jollibee Foods | 219,00 | 220,40 | 217,40 | 0,00 | 0,00% | 1,13M | 07:59:00 | ||
| JSW Steel | 880,00 | 893,00 | 874,35 | +5,80 | +0,66% | 2,55M | 10:59:59 | ||
| Jubilant FoodWorks Ltd | 473,00 | 476,20 | 458,25 | +10,25 | +2,22% | 6,57M | 10:59:56 | ||
| Jumbo | 29,480 | 29,760 | 28,740 | +0,300 | +1,03% | 284,50K | 02/05 | ||
| Kakao | 49.200 | 50.300 | 49.000 | +900 | +1,86% | 1,37M | 03/05 | ||
| KakaoBank | 25.300 | 25.450 | 25.100 | +500 | +2,02% | 587,31K | 03/05 | ||
| KakaoPay | 35.800 | 36.100 | 35.200 | +850 | +2,43% | 242,65K | 03/05 | ||
| Kalbe Farma | 1.455 | 1.535 | 1.440 | -35 | -2,35% | 29,18M | 10:09:14 | ||
| Kangwon Land | 15.270 | 15.370 | 15.230 | -30 | -0,20% | 175,13K | 03/05 | ||
| Kanzhun | 20,26 | 20,74 | 20,01 | -0,14 | -0,69% | 7,66M | 21:00:59 | ||
| Kasikornbank | 131,00 | 131,00 | 130,00 | 0,00 | 0,00% | 8,22M | 03/05 | ||
| KB Financial Group | 73.700 | 75.200 | 73.000 | +1.400 | +1,94% | 934,09K | 03/05 | ||
| Ke Hldg | 17,00 | 17,42 | 16,88 | -0,47 | -2,72% | 7,14M | 21:00:00 | ||
| Kepco | 21.250 | 21.400 | 21.150 | -100 | -0,47% | 683,68K | 03/05 | ||
| KGHM Polska Miedz | 144,20 | 144,40 | 141,70 | +4,25 | +3,04% | 603,68K | 16:03:28 | ||
| Kia Corp | 113.900 | 120.800 | 113.600 | -5.700 | -4,77% | 1,77M | 03/05 | ||
| Kimberly-Clark de Mexico A | 36,640 | 37,060 | 36,300 | -0,250 | -0,68% | 3,88M | 20:59:56 | ||
| Kingboard Chemical Holdings Ltd | 19,92 | 20,50 | 18,50 | +1,60 | +8,73% | 7,34M | 09:08:47 | ||
| Kingdee Int Software | 9,36 | 9,44 | 8,98 | +0,21 | +2,30% | 22,40M | 09:08:47 | ||
| Kingsoft Corp Ltd | 26,90 | 27,10 | 26,60 | -0,15 | -0,55% | 5,12M | 09:08:47 | ||
| Klabin Unit | 22,90 | 23,24 | 22,84 | -0,13 | -0,56% | 7,76M | 21:07:35 | ||
| Koc Holding | 234,40 | 236,80 | 229,80 | +1,70 | +0,73% | 12,18M | 16:09:49 | ||
| Komercni Banka | 781,00 | 789,50 | 768,00 | -5,00 | -0,64% | 245,91K | 15:23:10 | ||
| Korea Aerospac | 53.200 | 54.600 | 53.100 | -900 | -1,66% | 499,77K | 03/05 | ||
| Korea Investment Holdings | 65.400 | 65.900 | 64.700 | +500 | +0,77% | 79,24K | 03/05 | ||
| Korea Zinc Inc | 463.000 | 465.000 | 460.000 | +3.000 | +0,65% | 16,13K | 03/05 | ||
| Korean Air Lines Co | 21.300 | 21.400 | 21.250 | +100 | +0,47% | 373,47K | 03/05 | ||
| Kotak Mahindra | 1.624,50 | 1.633,00 | 1.594,00 | +77,80 | +5,03% | 21,60M | 10:59:59 | ||
| Krafton | 251.000 | 253.500 | 243.500 | +8.000 | +3,29% | 159,10K | 03/05 | ||
| Krung Thai Bank | 16,80 | 16,80 | 16,60 | +0,10 | +0,60% | 13,71M | 03/05 | ||
| Krungthai Card | 43,25 | 43,25 | 42,75 | +0,50 | +1,17% | 1,82M | 03/05 | ||
| KT Corporation | 34.500 | 34.800 | 34.300 | -100 | -0,29% | 380,04K | 03/05 | ||
| KT&G Corp | 92.100 | 92.100 | 90.300 | +1.200 | +1,32% | 182,42K | 03/05 | ||
| Kuaishou Technology | 61,95 | 63,35 | 60,50 | -0,25 | -0,40% | 33,92M | 09:08:47 | ||
| Kuala Lumpur Kepong | 23,08 | 23,10 | 22,90 | -0,06 | -0,26% | 804,80K | 09:44:55 | ||
| Kumba Iron Ore | 49.321 | 49.801 | 47.741 | +1.421 | +2,97% | 261,38K | 15:59:59 | ||
| Kumho Petro Chemical | 138.600 | 140.500 | 135.000 | +3.600 | +2,67% | 70,23K | 03/05 | ||
| Kumyang | 95.200 | 97.800 | 90.600 | +3.700 | +4,04% | 501,31K | 03/05 | ||
| Kunlun Energy | 7,620 | 7,680 | 7,310 | +0,330 | +4,53% | 25,13M | 09:08:47 | ||
| Kuwait Finance | 717 | 722 | 717 | 0 | 0,00% | 7,53M | 02/05 | ||
| L&F | 157.600 | 161.000 | 157.300 | -600 | -0,38% | 122,33K | 03/05 | ||
| Land and Houses | 7,20 | 7,25 | 7,15 | -0,30 | -4,00% | 53,91M | 03/05 | ||
| LARGAN | 2.215,00 | 2.265,00 | 2.210,00 | +45,00 | +2,07% | 844,12K | 03/05 | ||
| Larsen&Toubro | 3.467,95 | 3.527,00 | 3.441,10 | -31,85 | -0,91% | 2,61M | 10:59:59 | ||
| Latam Airlines | 12,90 | 13,14 | 12,80 | -0,09 | -0,69% | 709,00M | 02/05 | ||
| Legend Bio | 45,26 | 45,53 | 44,72 | -0,15 | -0,33% | 570,31K | 21:00:59 | ||
| Lenovo | 9,21 | 9,26 | 9,10 | +0,04 | +0,44% | 28,19M | 09:08:47 | ||
| LG Chem | 262.500 | 267.000 | 261.500 | -3.000 | -1,13% | 8,97K | 03/05 | ||
| LG Chemicals | 403.500 | 408.000 | 399.500 | -1.500 | -0,37% | 145,48K | 03/05 | ||
| LG Corp | 77.100 | 78.800 | 77.000 | -700 | -0,90% | 206,05K | 03/05 | ||
| LG Display | 10.550 | 10.740 | 10.500 | +170 | +1,64% | 1,00M | 03/05 | ||
| LG Electronics | 92.400 | 92.900 | 92.100 | +900 | +0,98% | 415,32K | 03/05 | ||
| LG Energy Solution | 391.000 | 394.000 | 387.000 | +2.000 | +0,51% | 121,06K | 03/05 | ||
| LG Household & Healthcare | 432.000 | 432.000 | 420.500 | +6.500 | +1,53% | 96,36K | 03/05 | ||
| LG Innotek Co | 234.500 | 237.500 | 229.500 | +11.000 | +4,92% | 506,71K | 03/05 | ||
| LG Uplus | 9.880 | 9.880 | 9.810 | +100 | +1,02% | 308,52K | 03/05 | ||
| Li Auto | 117,80 | 120,20 | 111,00 | +6,80 | +6,13% | 23,19M | 09:08:47 | ||
| Li Ning Co Ltd | 21,35 | 21,95 | 20,70 | -0,60 | -2,73% | 34,05M | 09:08:47 | ||
| Lite-On Tech | 99,70 | 103,00 | 99,70 | +0,60 | +0,61% | 17,08M | 03/05 | ||
| Localiza ON | 48,88 | 49,96 | 48,62 | -1,00 | -2,00% | 5,97M | 21:07:52 | ||
| Lojas Renner ON | 15,95 | 16,46 | 15,82 | -0,45 | -2,74% | 17,75M | 21:07:52 | ||
| Longfor Properties | 12,48 | 13,04 | 12,38 | -0,32 | -2,50% | 27,08M | 09:08:47 | ||
| Lotte Chemical Corp | 108.400 | 109.300 | 106.400 | +1.700 | +1,59% | 91,47K | 03/05 | ||
| Lpp | 16.530 | 16.560 | 15.800 | +830 | +5,29% | 5,87K | 16:03:05 | ||
| LTIMindtree | 4.718,00 | 4.739,15 | 4.640,90 | +63,55 | +1,37% | 22,19K | 10:59:58 | ||
| Lupin | 1.685,00 | 1.687,00 | 1.636,65 | +30,25 | +1,83% | 1,63M | 10:59:59 | ||
| Mabanee | 786 | 794 | 783 | +6 | +0,77% | 2,72M | 02/05 | ||
| Macrotech Developers | 1.165,00 | 1.219,95 | 1.153,30 | -46,00 | -3,80% | 1,06M | 11:00:03 | ||
| Magazine Luiza ON | 1,57 | 1,61 | 1,54 | 0,00 | 0,00% | 96,23M | 21:07:54 | ||
| Mahindra & Mahindra | 2.226,00 | 2.240,00 | 2.190,00 | +33,00 | +1,50% | 2,11M | 10:59:59 | ||
| Malayan Banking | 9,83 | 9,84 | 9,80 | +0,03 | +0,31% | 7,25M | 09:59:33 | ||
| Malaysia Airport | 10,20 | 10,26 | 10,06 | 0,00 | 0,00% | 1,58M | 09:52:31 | ||
| Manila Electric | 374,00 | 374,00 | 364,00 | +9,00 | +2,47% | 225,74K | 07:59:00 | ||
| Marico | 531,85 | 534,00 | 518,25 | +14,95 | +2,89% | 3,37M | 10:59:59 | ||
| Maruti Suzuki | 12.455,00 | 12.646,40 | 12.372,50 | -37,15 | -0,30% | 342,21K | 10:59:59 | ||
| Masraf al raya | 2,438 | 2,441 | 2,422 | +0,002 | +0,08% | 9,09M | 11:12:53 | ||
| Max Healthcare Institute | 827,20 | 835,85 | 812,00 | +13,75 | +1,69% | 787,21K | 11:00:02 | ||
| Maxis | 3,60 | 3,62 | 3,58 | 0,00 | 0,00% | 2,21M | 09:44:28 | ||
| Ma’aden | 49,80 | 50,30 | 49,35 | +0,05 | +0,10% | 1,75M | 13:15:55 | ||
| mBank | 705,00 | 706,00 | 682,20 | +18,80 | +2,74% | 49,26K | 16:00:00 | ||
| MediaTek | 1.040,00 | 1.050,00 | 1.030,00 | +40,00 | +4,00% | 6,98M | 03/05 | ||
| Mega FHC | 40,05 | 40,25 | 40,00 | +0,10 | +0,25% | 14,46M | 03/05 | ||
| Meituan | 120,30 | 120,60 | 117,20 | +0,60 | +0,50% | 49,04M | 09:08:47 | ||
| Merdeka Copper Gold TBK PT | 2.630 | 2.640 | 2.570 | +70 | +2,73% | 25,35M | 10:14:57 | ||
| Meritz Financi | 79.400 | 80.300 | 78.900 | +700 | +0,89% | 153,52K | 03/05 | ||
| Mesaieed Petrochemical Holding | 1,794 | 1,829 | 1,794 | -0,016 | -0,88% | 6,38M | 11:14:35 | ||
| Metropolitan Bank | 71,50 | 71,60 | 71,05 | -0,10 | -0,14% | 1,69M | 07:54:00 | ||
| MINISO Holding | 46,75 | 47,50 | 46,05 | -0,35 | -0,74% | 3,14M | 09:08:47 | ||
| Minor Intl | 32,50 | 32,50 | 32,00 | +0,50 | +1,56% | 9,09M | 03/05 | ||
| Mirae Asset Daewoo | 7.430 | 7.510 | 7.370 | +20 | +0,27% | 262,74K | 03/05 | ||
| MISC | 8,14 | 8,16 | 8,14 | -0,01 | -0,12% | 2,91M | 09:50:00 | ||
| MOL Hungarian Oil & Gas Nyrt | 3.020,0 | 3.044,0 | 3.014,0 | -2,0 | -0,07% | 236,05K | 16:07:23 | ||
| Moneta Money Bank | 97,30 | 97,70 | 96,90 | +0,40 | +0,41% | 176,61K | 15:16:14 | ||
| Motor Oil | 27,22 | 27,34 | 26,86 | +0,06 | +0,22% | 62,00K | 02/05 | ||
| Mouwasat med | 134,60 | 135,20 | 132,20 | +1,20 | +0,90% | 216,09K | 13:10:29 | ||
| MphasiS | 2.296,75 | 2.348,25 | 2.280,00 | +4,85 | +0,21% | 319,50K | 11:00:03 | ||
| Mr D I Y | 1,70 | 1,73 | 1,67 | +0,02 | +1,19% | 25,22M | 09:58:00 | ||
| MRF | 126.400,15 | 129.450,00 | 125.001,10 | -2.160,25 | -1,68% | 16,06K | 10:59:58 | ||
| MSI | 159,00 | 162,50 | 159,00 | 0,00 | 0,00% | 1,57M | 03/05 | ||
| MTN Group | 9.339 | 9.523 | 9.339 | -32 | -0,34% | 3,65M | 15:59:59 | ||
| Muangthai Capital | 45,00 | 45,25 | 44,50 | +0,50 | +1,12% | 1,84M | 03/05 | ||
| Multiply PJSC | 2,29 | 2,36 | 2,29 | -0,02 | -0,87% | 24,27M | 02/05 | ||
| Muthoot Finance Ltd | 1.670,00 | 1.716,85 | 1.668,95 | -30,95 | -1,82% | 211,74K | 11:00:02 | ||
| Mytilineos | 38,20 | 38,40 | 38,04 | 0,00 | 0,00% | 117,32K | 02/05 | ||
| N.P.C | 184,50 | 188,50 | 183,50 | +2,00 | +1,10% | 1,94M | 03/05 | ||
| Nahdi Medical | 136,40 | 138,00 | 136,00 | -1,00 | -0,73% | 157,75K | 13:15:21 | ||
| Nan Ya Plastics | 56,80 | 57,90 | 56,70 | -0,60 | -1,05% | 8,39M | 03/05 | ||
| Nanya Tech | 65,80 | 67,80 | 65,60 | -0,80 | -1,20% | 13,72M | 03/05 | ||
| Naspers | 375.119 | 381.708 | 375.119 | -754 | -0,20% | 537,02K | 15:59:59 | ||
| National Bank Kt | 858 | 867 | 858 | -6 | -0,69% | 4,06M | 02/05 | ||
| National Bank of Greece | 7,810 | 7,840 | 7,550 | +0,250 | +3,31% | 1,52M | 02/05 | ||
| National Oil | 3,47 | 3,50 | 3,47 | -0,02 | -0,57% | 6,26M | 02/05 | ||
| Natura ON | 17,27 | 17,51 | 17,12 | +0,19 | +1,11% | 5,78M | 21:07:36 | ||
| Naver Corp | 194.600 | 196.400 | 191.500 | +5.800 | +3,07% | 2,28M | 03/05 | ||
| Ncci | 167,80 | 171,00 | 159,40 | +8,80 | +5,53% | 645,96K | 13:15:22 | ||
| NCsoft Corp | 179.700 | 181.500 | 179.200 | +1.500 | +0,84% | 57,81K | 03/05 | ||
| Nedbank Group | 22.850 | 23.105 | 22.745 | +44 | +0,19% | 864,37K | 15:59:59 | ||
| NEPI Rockcastle | 12.500 | 12.820 | 12.450 | -46 | -0,37% | 1,30M | 15:59:59 | ||
| Nestle | 128,00 | 128,10 | 128,00 | -0,30 | -0,23% | 7,30K | 09:50:04 | ||
| Nestle India Ltd | 2.457,85 | 2.479,95 | 2.446,95 | +1,75 | +0,07% | 715,97K | 10:59:59 | ||
| NetEase | 160,70 | 162,30 | 158,50 | +3,60 | +2,29% | 5,49M | 09:08:47 | ||
| Netmarble Games | 56.600 | 58.400 | 56.400 | -700 | -1,22% | 90,48K | 03/05 | ||
| New China Life Insurance | 16,00 | 16,22 | 15,92 | -0,18 | -1,11% | 9,81M | 09:08:47 | ||
| New Oriental Edu | 65,55 | 65,95 | 64,25 | +1,65 | +2,58% | 8,13M | 09:08:47 | ||
| NH Invest | 12.430 | 12.440 | 12.290 | +30 | +0,24% | 345,54K | 03/05 | ||
| Nien Made Enterprise Co Ltd | 346,00 | 357,00 | 344,50 | -23,00 | -6,23% | 2,10M | 03/05 | ||
| Nio A ADR | 5,700 | 6,040 | 5,570 | +0,130 | +2,33% | 73,74M | 21:00:00 | ||
| NMDC | 269,00 | 273,10 | 257,90 | -0,10 | -0,04% | 1,59M | 10:59:56 | ||
| Nongfu Spring | 46,25 | 47,00 | 45,60 | -1,40 | -2,94% | 8,46M | 09:08:47 | ||
| Northam Platinum Holdings | 12.786,00 | 13.083,00 | 12.614,00 | +91,00 | +0,72% | 824,61K | 15:59:59 | ||
| Novatek Micro | 634,00 | 635,00 | 619,00 | +18,00 | +2,92% | 4,73M | 03/05 | ||
| NTPC | 356,45 | 368,85 | 354,40 | -8,50 | -2,33% | 15,31M | 10:59:59 | ||
| Oil&Gas Corp | 282,10 | 288,75 | 275,25 | -4,00 | -1,40% | 15,49M | 11:00:03 | ||
| Old Mutual | 1.103 | 1.123 | 1.098 | +4 | +0,36% | 8,75M | 15:59:59 | ||
| OMA B | 182,940 | 187,410 | 182,090 | -1,390 | -0,75% | 614,62K | 21:04:59 | ||
| One 97 Communications | 351,40 | 365,00 | 351,40 | -18,50 | -5,00% | 4,67M | 11:00:03 | ||
| Ooredoo QPSC | 10,180 | 10,200 | 10,040 | +0,050 | +0,50% | 1,17M | 10:59:52 | ||
| OPAP SA | 15,500 | 15,740 | 15,500 | -0,110 | -0,70% | 848,75K | 02/05 | ||
| Operadora de Sites Mexicanos | 20,86 | 21,79 | 20,57 | +0,30 | +1,46% | 361,79K | 03/05 | ||
| Orbia Advance | 29,430 | 29,690 | 28,910 | +0,270 | +0,92% | 1,59M | 20:59:59 | ||
| Orient Overseas Int | 116,20 | 116,40 | 113,70 | +1,70 | +1,48% | 609,29K | 09:08:47 | ||
| Orion | 93.000 | 93.300 | 92.300 | +100 | +0,11% | 122,35K | 03/05 | ||
| OTP Bank NyRt | 18.445,0 | 18.445,0 | 18.120,0 | +360,0 | +1,99% | 242,68K | 16:13:22 | ||
| OUTsurance | 4.044 | 4.109 | 4.043 | +5 | +0,12% | 1,12M | 15:59:59 | ||
| P Ware H-agility | 316 | 328 | 316 | -4 | -1,25% | 26,46M | 02/05 | ||
| Page Industries | 34.430,00 | 35.142,80 | 34.377,05 | -362,90 | -1,04% | 12,01K | 10:59:54 | ||
| Parade Tech | 784,00 | 826,00 | 783,00 | +15,00 | +1,95% | 2,46K | 03/05 | ||
| PCSC | 274,50 | 276,50 | 273,00 | +2,00 | +0,73% | 940,42K | 03/05 | ||
| PDD Holdings DRC | 138,64 | 142,32 | 137,00 | -1,54 | -1,10% | 7,95M | 21:00:59 | ||
| Pegasus Hava Tasimaciligi | 1.028,000 | 1.046,000 | 1.021,000 | -11,000 | -1,06% | 2,26M | 16:09:53 | ||
| Pegatron | 97,10 | 98,80 | 96,80 | +0,70 | +0,73% | 7,96M | 03/05 | ||
| Penoles | 250,19 | 259,69 | 249,32 | -2,45 | -0,96% | 266,98K | 21:04:59 | ||
| People’s Insurance Group China | 2,66 | 2,68 | 2,63 | +0,03 | +1,14% | 32,16M | 09:08:47 | ||
| Pepco Group | 19,68 | 19,76 | 18,92 | +0,56 | +2,90% | 1,38M | 16:04:33 | ||
| Pepkor | 1.844 | 1.857 | 1.823 | -2 | -0,11% | 6,27M | 15:59:59 | ||
| Persistent Systems | 3.385,00 | 3.434,40 | 3.371,00 | +18,15 | +0,54% | 340,35K | 10:59:59 | ||
| Petrobras ON | 42,22 | 42,59 | 41,91 | +0,21 | +0,50% | 7,65M | 21:07:35 | ||
| Petrobras PN | 40,16 | 40,36 | 39,72 | +0,27 | +0,68% | 22,87M | 21:07:59 | ||
| PetroChina H | 7,16 | 7,16 | 6,95 | +0,05 | +0,70% | 181,44M | 09:08:47 | ||
| Petronas Chemicals | 6,88 | 6,91 | 6,83 | 0,00 | 0,00% | 624,50K | 09:55:27 | ||
| Petronas Dagangan | 21,66 | 21,76 | 21,64 | -0,20 | -0,91% | 109,20K | 09:50:32 | ||
| Petronas Gas | 18,16 | 18,16 | 18,10 | +0,06 | +0,33% | 435,40K | 09:43:51 | ||
| Petronet LNG | 305,10 | 316,10 | 304,00 | -8,70 | -2,77% | 3,83M | 10:59:53 | ||
| PGE Polska | 6,25 | 6,27 | 6,04 | +0,07 | +1,07% | 6,45M | 16:04:05 | ||
| PharmaEssentia | 315,00 | 322,00 | 314,00 | +6,00 | +1,94% | 2,11M | 06:00:00 | ||
| PI Industries | 3.580,00 | 3.637,35 | 3.576,75 | -14,25 | -0,40% | 366,54K | 11:00:02 | ||
| PICC Property & Casualty | 9,62 | 9,83 | 9,47 | +0,17 | +1,80% | 49,29M | 09:08:47 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) MSCI EM?
Opinião de Membros:
ou
Vote para ver os resultados comunitários.
Escreva o que você pensa sobre MSCI EM
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão