Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1895 of Wisconsin | 7,05 | 7,05 | 7,05 | 0,00 | 0,00% | 0 | 25/04 | ||
1st Source | 49,81 | 51,20 | 49,31 | -1,33 | -2,60% | 31,79K | 17:47:04 | ||
ACNB | 33,20 | 33,92 | 32,61 | 0,00 | 0,00% | 0 | 25/04 | ||
Affinity Bancshares | 16,55 | 16,84 | 16,55 | -0,33 | -1,95% | 1,03K | 16:48:29 | ||
Amalgamated Bank | 24,36 | 24,36 | 23,90 | +0,47 | +1,97% | 71,26K | 17:54:22 | ||
Ameris | 48,47 | 48,82 | 47,69 | +0,96 | +2,02% | 107,47K | 17:55:02 | ||
AmeriServ | 2,620 | 2,800 | 2,620 | -0,170 | -6,09% | 30,98K | 17:49:00 | ||
Ames | 19,56 | 19,80 | 19,38 | +0,24 | +1,24% | 6,14K | 17:56:01 | ||
Arrow | 22,77 | 23,01 | 22,55 | +0,10 | +0,44% | 10,57K | 17:56:32 | ||
Auburn | 17,12 | 18,28 | 16,99 | +0,21 | +1,24% | 14,18K | 17:48:42 | ||
BancFirst | 89,03 | 90,15 | 88,81 | -0,29 | -0,32% | 24,16K | 17:54:54 | ||
Bank First National | 78,53 | 78,53 | 77,82 | 0,00 | 0,00% | 0 | 25/04 | ||
Bank of Marin | 15,53 | 15,64 | 15,38 | +0,10 | +0,68% | 19,71K | 17:54:55 | ||
Bank Of Princeton | 29,51 | 29,80 | 29,51 | +0,03 | +0,10% | 0,76K | 16:35:00 | ||
Bank of the James | 10,03 | 10,19 | 9,88 | +0,05 | +0,45% | 6,53K | 17:48:02 | ||
Bank Ozk | 46,29 | 46,57 | 45,98 | +0,29 | +0,63% | 260,66K | 17:59:00 | ||
Bank Southern California | 14,21 | 14,27 | 14,10 | +0,11 | +0,78% | 4,04K | 17:58:14 | ||
Bank7 | 27,50 | 27,51 | 27,34 | +0,40 | +1,48% | 2,91K | 15:14:27 | ||
BankFinancial | 10,13 | 10,18 | 10,05 | +0,08 | +0,81% | 0,62K | 15:12:44 | ||
Bankwell | 23,47 | 24,15 | 23,47 | -0,35 | -1,47% | 6,68K | 17:54:59 | ||
Banner | 45,65 | 45,88 | 45,39 | +0,26 | +0,58% | 18,24K | 17:59:23 | ||
BayCom | 20,40 | 20,60 | 20,12 | +0,29 | +1,44% | 15,04K | 17:55:51 | ||
Bayfirst Financial | 12,80 | 12,85 | 12,80 | 0,00 | 0,00% | 0 | 25/04 | ||
BCB Bancorp | 9,31 | 9,58 | 9,30 | -0,13 | -1,32% | 15,12K | 17:55:00 | ||
Blue Foundry Bancorp | 8,70 | 8,70 | 8,51 | +0,17 | +1,99% | 16,29K | 17:34:38 | ||
BOK Financial | 90,69 | 90,95 | 90,19 | +0,74 | +0,82% | 70,07K | 17:59:47 | ||
Bridgewater Bancshares | 11,70 | 11,78 | 11,65 | -0,10 | -0,85% | 11,88K | 17:55:44 | ||
Broadway Financial | 5,010 | 5,150 | 4,820 | 0,000 | 0,00% | 4,90K | 17:49:22 | ||
Brookline Bancorp | 8,31 | 8,35 | 8,22 | -0,11 | -1,31% | 327,48K | 17:59:06 | ||
Burke Herbert Bank Trust | 55,00 | 55,49 | 54,00 | +0,74 | +1,36% | 1,89K | 17:35:07 | ||
Business First | 20,71 | 21,51 | 20,56 | -1,05 | -4,85% | 22,50K | 17:58:21 | ||
BV Financial | 10,55 | 10,55 | 10,55 | +0,14 | +1,35% | 0,51K | 15:40:40 | ||
C&F Financial | 38,70 | 38,89 | 37,54 | +0,95 | +2,53% | 11,09K | 17:55:00 | ||
California BanCorp | 22,04 | 22,10 | 21,75 | +0,14 | +0,64% | 3,10K | 17:07:17 | ||
Cambridge Bancorp | 65,16 | 65,74 | 63,29 | +1,75 | +2,76% | 5,53K | 16:59:24 | ||
Camden | 30,84 | 31,00 | 30,56 | +0,15 | +0,49% | 4,51K | 17:02:37 | ||
Capital Bancorp | 19,52 | 19,75 | 19,52 | -0,12 | -0,61% | 2,87K | 17:54:55 | ||
Capital City Bank | 27,29 | 27,29 | 27,07 | +0,05 | +0,18% | 1,02K | 16:32:24 | ||
Capitol Federal | 4,88 | 4,98 | 4,85 | -0,08 | -1,61% | 283,80K | 17:59:09 | ||
Carter Bank | 12,09 | 12,20 | 11,65 | +0,38 | +3,25% | 35,13K | 17:55:28 | ||
Carver | 1,500 | 1,570 | 1,400 | +0,040 | +2,74% | 54,33K | 17:59:18 | ||
Catalyst Bancorp | 11,71 | 11,71 | 11,71 | 0,00 | 0,00% | 0 | 25/04 | ||
Cathay | 35,12 | 35,28 | 34,78 | +0,16 | +0,46% | 49,56K | 17:51:19 | ||
CB Financial Services Inc | 22,63 | 22,63 | 21,62 | +0,85 | +3,90% | 0,48K | 17:33:16 | ||
Central Plains Bancshares | 10,15 | 10,25 | 10,06 | 0,00 | 0,00% | 0 | 25/04 | ||
CF Bankshares | 18,42 | 18,42 | 18,37 | 0,00 | 0,00% | 0 | 25/04 | ||
CFSB Bancorp | 6,89 | 7,00 | 6,89 | 0,00 | 0,00% | 0 | 23/04 | ||
Chemung | 43,30 | 43,50 | 42,81 | -0,20 | -0,46% | 3,23K | 17:56:38 | ||
ChoiceOne Financial Services | 23,62 | 25,56 | 23,62 | -0,15 | -0,63% | 0,85K | 16:13:26 | ||
Citizens Community | 10,48 | 10,70 | 10,36 | 0,00 | 0,00% | 1,21K | 17:06:56 | ||
Citizens Financial Services | 40,16 | 42,17 | 39,39 | -2,02 | -4,78% | 12,35K | 17:55:05 | ||
Citizens&Northern | 17,61 | 18,00 | 17,61 | -0,04 | -0,23% | 22,74K | 17:54:55 | ||
City Holding | 104,84 | 105,40 | 104,54 | -0,37 | -0,35% | 6,95K | 17:15:41 | ||
Civista Bancshares | 14,91 | 15,14 | 14,85 | -0,21 | -1,36% | 5,08K | 17:54:57 | ||
CNB Financial | 19,20 | 19,32 | 19,20 | -0,02 | -0,10% | 14,90K | 17:54:55 | ||
Coastal Financial | 41,14 | 41,57 | 41,00 | -0,05 | -0,12% | 13,46K | 17:44:42 | ||
Codorus Valley | 22,54 | 22,60 | 22,33 | +0,13 | +0,58% | 3,83K | 17:55:01 | ||
Colony Bankcorp | 10,87 | 10,98 | 10,87 | +0,02 | +0,18% | 4,45K | 17:55:00 | ||
Columbia Banking | 19,47 | 20,31 | 19,40 | +0,46 | +2,42% | 1,57M | 18:00:16 | ||
Columbia Financial | 16,95 | 17,09 | 16,87 | +0,10 | +0,59% | 7,35K | 17:54:56 | ||
Commerce Bancshares | 55,77 | 56,13 | 55,13 | +0,33 | +0,60% | 95,11K | 17:59:19 | ||
Community Trust | 42,80 | 42,97 | 42,65 | +0,04 | +0,08% | 14,59K | 17:45:21 | ||
Community West Bancshares | 17,98 | 18,00 | 17,72 | -0,02 | -0,11% | 4,79K | 17:59:03 | ||
ConnectOne | 18,40 | 18,60 | 18,29 | -0,06 | -0,32% | 17,50K | 17:59:01 | ||
CrossFirst Bankshares | 12,52 | 12,63 | 12,37 | +0,03 | +0,24% | 24,79K | 17:54:55 | ||
Cullman Bancorp, | 10,39 | 10,39 | 10,39 | 0,00 | 0,00% | 0 | 24/04 | ||
CVB Financial | 16,50 | 16,75 | 16,19 | -0,01 | -0,03% | 223,20K | 18:00:15 | ||
Dave Inc | 43,92 | 44,96 | 42,74 | +1,40 | +3,30% | 33,89K | 18:00:12 | ||
Dime Community | 18,95 | 19,03 | 18,53 | +0,41 | +2,21% | 46,29K | 17:53:36 | ||
Eagle | 19,39 | 20,03 | 19,15 | -0,57 | -2,86% | 138,15K | 17:59:26 | ||
Eagle Montana | 12,80 | 12,94 | 12,79 | -0,06 | -0,47% | 6,63K | 17:51:18 | ||
East West Bancorp | 76,43 | 76,96 | 75,76 | +0,07 | +0,09% | 188,30K | 18:00:21 | ||
ECB Bancorp | 12,27 | 12,40 | 12,23 | 0,00 | 0,00% | 0 | 25/04 | ||
Enterprise | 24,61 | 24,77 | 24,54 | -0,02 | -0,06% | 1,56K | 17:54:56 | ||
Enterprise Financial | 39,17 | 39,17 | 38,67 | +0,29 | +0,73% | 23,19K | 17:56:14 | ||
Esquire Financial | 47,81 | 48,76 | 47,35 | +0,41 | +0,88% | 21,63K | 17:55:01 | ||
ESSA Bancorp | 15,61 | 16,32 | 15,61 | -0,67 | -4,09% | 0,34K | 17:55:00 | ||
Farmers & Merchants Bancorp | 21,08 | 21,50 | 20,69 | +0,61 | +2,98% | 1,05K | 16:07:26 | ||
Farmers National | 12,09 | 12,24 | 12,05 | -0,07 | -0,58% | 15,17K | 17:49:42 | ||
Fidelity D&D | 45,97 | 46,04 | 45,97 | +0,44 | +0,97% | 0,76K | 15:57:46 | ||
Fifth Third | 37,03 | 37,19 | 36,70 | +0,21 | +0,57% | 950,91K | 18:00:26 | ||
Financial Institutions | 17,33 | 17,59 | 16,95 | -0,09 | -0,52% | 21,19K | 17:54:56 | ||
Finward Bancorp | 24,55 | 24,75 | 24,52 | +0,02 | +0,08% | 3,03K | 15:04:24 | ||
Finwise Bancorp | 10,82 | 11,21 | 10,59 | +0,22 | +2,08% | 16,42K | 17:32:58 | ||
First Bancorp | 31,66 | 31,97 | 31,43 | +0,11 | +0,33% | 49,85K | 17:58:45 | ||
First Bancorp Inc | 22,15 | 23,00 | 22,15 | -0,25 | -1,12% | 2,28K | 17:54:56 | ||
First Bank | 12,03 | 12,03 | 11,83 | +0,08 | +0,67% | 27,53K | 17:56:15 | ||
First Busey | 23,08 | 23,27 | 22,93 | -0,01 | -0,04% | 53,51K | 17:56:41 | ||
First Business | 33,71 | 34,52 | 33,71 | -0,18 | -0,53% | 0,92K | 17:54:59 | ||
First Capital | 29,02 | 29,02 | 27,86 | +0,00 | +0,00% | 0 | 25/04 | ||
First Citizens BancShares | 1.753,19 | 1.797,24 | 1.740,42 | -47,15 | -2,62% | 43,35K | 17:50:35 | ||
First Community | 16,66 | 16,79 | 16,46 | +0,25 | +1,52% | 3,70K | 17:59:32 | ||
First Community Bancshares | 33,56 | 33,70 | 33,17 | +0,07 | +0,21% | 4,72K | 17:47:34 | ||
First Financial Bancorp | 22,51 | 22,80 | 22,07 | +0,15 | +0,67% | 172,36K | 18:00:07 | ||
First Financial Bankshares | 30,29 | 30,75 | 30,18 | -0,12 | -0,39% | 64,27K | 17:59:33 | ||
First Financial Indiana | 36,95 | 37,18 | 36,85 | +0,01 | +0,03% | 3,74K | 17:55:26 | ||
First Financial Northwest | 20,54 | 20,58 | 20,45 | +0,04 | +0,20% | 13,82K | 18:00:18 | ||
First Guaranty Bancshares Inc | 10,21 | 10,21 | 9,95 | +0,23 | +2,34% | 0,15K | 15:00:40 | ||
First Hawaiian | 22,22 | 22,56 | 22,10 | +0,15 | +0,68% | 257,16K | 17:59:55 | ||
First Internet | 30,81 | 31,64 | 30,63 | +0,10 | +0,33% | 40,04K | 17:52:17 | ||
First Interstate BancSystem | 27,41 | 27,44 | 27,01 | +0,46 | +1,71% | 150,83K | 18:00:14 | ||
First Merchants | 34,47 | 34,90 | 33,72 | +0,01 | +0,03% | 53,09K | 17:58:53 | ||
First Mid Illinois Bancshares | 31,41 | 31,53 | 31,15 | +0,03 | +0,10% | 4,71K | 16:33:14 | ||
First National | 15,03 | 15,13 | 14,99 | 0,00 | 0,00% | 0 | 25/04 | ||
First Northwest Bancorp | 11,23 | 11,23 | 10,73 | +0,52 | +4,86% | 28,48K | 17:58:45 | ||
First of Long Island | 10,48 | 10,48 | 10,19 | 0,00 | 0,00% | 52,58K | 17:55:48 | ||
First Savings | 15,90 | 15,90 | 15,56 | +0,38 | +2,45% | 1,30K | 14:48:38 | ||
First Seacoast Bancorp | 8,75 | 8,75 | 8,66 | +0,00 | +0,00% | 0 | 25/04 | ||
First United | 22,39 | 22,44 | 22,13 | +0,11 | +0,49% | 18,35K | 17:48:58 | ||
First US Bancshares | 10,00 | 10,23 | 9,76 | +0,00 | +0,00% | 0 | 25/04 | ||
First Western Financial | 16,47 | 16,47 | 15,83 | +0,58 | +3,65% | 9,33K | 17:55:31 | ||
Five Star Bancorp | 21,81 | 22,08 | 21,51 | -0,04 | -0,18% | 14,69K | 17:57:59 | ||
Flushing | 11,37 | 11,51 | 11,24 | -0,01 | -0,09% | 30,70K | 17:55:26 | ||
FNCB Bancorp | 5,440 | 5,440 | 5,440 | -0,070 | -1,27% | 0,14K | 14:30:01 | ||
Franklin Fin. | 30,20 | 30,20 | 30,17 | -0,15 | -0,49% | 0,13K | 15:07:10 | ||
FS Bancorp | 31,44 | 31,69 | 31,15 | +0,00 | +0,00% | 0 | 25/04 | ||
Fulton | 15,98 | 15,99 | 15,48 | +0,43 | +2,73% | 1,42M | 18:00:04 | ||
FVCBankcorp | 10,75 | 11,38 | 10,67 | -0,42 | -3,76% | 1,50K | 17:54:59 | ||
Generations Bancorp NY | 10,22 | 10,22 | 10,04 | -0,17 | -1,59% | 322,00 | 15:37:09 | ||
German American Bancorp | 32,49 | 32,78 | 32,49 | +0,10 | +0,31% | 14,79K | 17:54:57 | ||
Glen Burnie | 5,000 | 5,000 | 5,000 | -0,050 | -0,99% | 0,60K | 14:30:00 | ||
Great Southern Bancorp | 52,61 | 53,28 | 52,44 | -0,30 | -0,57% | 11,59K | 17:50:44 | ||
Greene County | 29,44 | 29,44 | 29,16 | +0,55 | +1,90% | 0,95K | 16:44:08 | ||
Grupo Financiero Galicia ADR | 30,140 | 30,200 | 29,350 | +0,650 | +2,20% | 526,26K | 17:59:29 | ||
Hancock Whitney | 47,16 | 47,28 | 46,21 | +0,98 | +2,12% | 186,04K | 17:59:46 | ||
Hanmi | 15,96 | 16,02 | 15,65 | +0,33 | +2,11% | 69,62K | 17:54:12 | ||
Hanover Bancorp | 16,87 | 16,87 | 16,42 | +0,45 | +2,71% | 12,95K | 17:55:28 | ||
HarborOne Banc | 10,38 | 10,51 | 10,22 | +0,15 | +1,47% | 90,06K | 17:57:36 | ||
Hawthorn Bancshares | 18,76 | 18,96 | 18,54 | -0,13 | -0,69% | 1,31K | 17:02:26 | ||
Hbt Fin | 18,81 | 19,06 | 18,81 | -0,05 | -0,27% | 5,45K | 17:00:22 | ||
Heartland Financial | 35,73 | 35,89 | 34,25 | +0,25 | +0,69% | 41,08K | 17:59:49 | ||
Heritage Commerce | 7,89 | 8,02 | 7,66 | -0,29 | -3,55% | 390,47K | 18:00:19 | ||
Heritage Financial Co | 17,99 | 18,39 | 17,89 | -0,10 | -0,55% | 72,97K | 18:00:15 | ||
Hingham Institution | 173,76 | 175,10 | 172,15 | +1,26 | +0,73% | 8,03K | 17:36:59 | ||
HMN Financial | 19,70 | 19,89 | 19,60 | +0,30 | +1,55% | 0,72K | 17:52:02 | ||
Home Bancorp | 34,97 | 36,00 | 34,97 | -0,28 | -0,79% | 0,94K | 17:54:57 | ||
Home Federal Louisiana | 11,89 | 11,93 | 11,85 | +0,00 | +0,00% | 0 | 25/04 | ||
HomeStreet | 12,15 | 12,37 | 12,12 | -0,08 | -0,65% | 69,75K | 17:56:49 | ||
HomeTrust | 26,09 | 26,32 | 25,87 | 0,00 | 0,00% | 4,78K | 17:54:56 | ||
Hope Bancorp | 11,03 | 11,08 | 10,94 | +0,06 | +0,55% | 93,88K | 18:00:17 | ||
Horizon Bancorp | 11,74 | 11,94 | 11,67 | -0,11 | -0,89% | 44,82K | 17:53:33 | ||
Huntington Bancshares | 13,62 | 13,71 | 13,50 | +0,04 | +0,26% | 5,23M | 18:00:18 | ||
IF Bancorp | 16,40 | 16,40 | 16,32 | -0,10 | -0,63% | 0,55K | 14:31:04 | ||
Independent Bank | 52,76 | 53,08 | 52,15 | +0,41 | +0,79% | 76,10K | 17:59:21 | ||
Independent Bank Corp | 25,16 | 25,71 | 25,16 | -0,01 | -0,04% | 19,35K | 17:51:23 | ||
Independent Bank Group | 39,81 | 40,11 | 38,92 | +0,55 | +1,40% | 40,03K | 17:58:15 | ||
Inter and Co A | 5,19 | 5,25 | 5,15 | +0,13 | +2,47% | 130,16K | 17:58:38 | ||
International Bancshares | 56,63 | 56,80 | 55,94 | +0,66 | +1,18% | 54,24K | 17:46:25 | ||
Investar Holding | 16,32 | 16,45 | 16,28 | +0,06 | +0,37% | 5,62K | 17:55:33 | ||
John Marshall Bancorp | 17,49 | 17,50 | 17,25 | +0,49 | +2,88% | 5,86K | 15:19:47 | ||
Kaspi.kz AO | 120,93 | 121,36 | 116,14 | +4,61 | +3,96% | 153,26K | 17:57:49 | ||
Kearny Financial | 5,66 | 5,77 | 5,65 | -0,09 | -1,57% | 74,84K | 17:55:26 | ||
Kentucky First Federal | 3,890 | 3,890 | 3,800 | +0,000 | +0,00% | 0 | 25/04 | ||
Lake Shore Bancorp | 11,51 | 11,65 | 11,00 | +0,76 | +7,07% | 5,06K | 16:49:38 | ||
Lakeland Bancorp | 12,62 | 12,66 | 12,34 | +0,18 | +1,48% | 85,18K | 17:52:31 | ||
Lakeland Financial | 60,39 | 60,69 | 60,02 | +0,24 | +0,40% | 16,53K | 17:54:57 | ||
Landmark | 19,12 | 19,12 | 18,93 | 0,00 | 0,00% | 0 | 25/04 | ||
LCNB | 15,22 | 15,30 | 15,22 | +0,05 | +0,33% | 1,02K | 17:55:00 | ||
LINKBANCORP | 6,71 | 6,72 | 6,59 | +0,01 | +0,15% | 9,78K | 17:53:19 | ||
Macatawa Bank | 14,260 | 14,380 | 14,210 | -0,070 | -0,49% | 35,71K | 17:59:13 | ||
Magyar | 11,39 | 11,40 | 11,24 | +0,08 | +0,71% | 0,81K | 17:34:20 | ||
Mainstreet Bank | 15,66 | 15,75 | 15,61 | +0,05 | +0,32% | 10,72K | 17:57:29 | ||
Mercantile | 36,59 | 36,80 | 36,36 | +0,10 | +0,27% | 10,11K | 17:43:05 | ||
Merchants Bancorp | 39,17 | 39,55 | 39,17 | -0,17 | -0,43% | 19,09K | 17:54:57 | ||
Meridian Bank | 9,21 | 9,62 | 9,01 | +0,19 | +2,11% | 9,41K | 17:59:03 | ||
MetroCity | 23,85 | 24,11 | 22,95 | 0,00 | 0,00% | 0 | 25/04 | ||
Mid Penn | 20,82 | 21,00 | 20,78 | -0,16 | -0,76% | 4,14K | 17:54:57 | ||
Middlefield Banc | 21,79 | 21,87 | 21,79 | -0,01 | -0,06% | 1,77K | 17:42:08 | ||
Midland States Banc | 22,55 | 23,99 | 22,35 | -1,49 | -6,20% | 44,17K | 17:42:44 | ||
MidWestOne | 19,96 | 21,05 | 19,72 | -1,03 | -4,91% | 26,25K | 17:56:28 | ||
MVB Financial | 20,25 | 20,25 | 19,79 | +0,53 | +2,69% | 0,50K | 16:32:24 | ||
National Bankshares | 27,51 | 28,50 | 27,51 | -0,39 | -1,40% | 2,75K | 17:57:49 | ||
NB Bancorp | 14,51 | 14,65 | 14,28 | -0,08 | -0,55% | 206,84K | 17:59:06 | ||
NBT Bancorp | 36,03 | 36,16 | 35,66 | +0,29 | +0,81% | 27,94K | 17:46:32 | ||
Newtek | 10,98 | 11,11 | 10,86 | +0,10 | +0,92% | 33,20K | 17:55:00 | ||
Northeast Bancorp | 52,17 | 54,41 | 51,87 | +0,38 | +0,73% | 7,28K | 16:35:13 | ||
Northeast Community | 15,81 | 15,99 | 15,70 | +0,11 | +0,70% | 26,95K | 17:52:03 | ||
Northfield Bancorp | 8,59 | 8,65 | 8,23 | +0,30 | +3,62% | 112,88K | 17:57:53 | ||
Northrim | 48,84 | 48,84 | 48,07 | +0,87 | +1,81% | 1,44K | 16:46:31 | ||
Northwest Bancshares | 10,95 | 10,98 | 10,86 | +0,06 | +0,51% | 136,72K | 18:00:15 | ||
Norwood | 24,49 | 24,50 | 24,06 | +0,44 | +1,83% | 1,15K | 17:29:25 | ||
NSTS Bancorp | 9,59 | 9,59 | 9,56 | 0,00 | 0,00% | 0 | 25/04 | ||
Oak Valley Bancorp | 23,89 | 24,40 | 23,85 | -0,18 | -0,73% | 1,28K | 16:23:29 | ||
OceanFirst | 15,35 | 15,42 | 15,21 | +0,12 | +0,81% | 40,85K | 17:48:41 | ||
Ohio Valley Banc | 23,41 | 23,41 | 23,40 | 0,00 | 0,00% | 0 | 25/04 | ||
Old National Bancorp | 16,70 | 16,87 | 16,58 | +0,05 | +0,27% | 365,10K | 17:56:36 | ||
Old Point | 14,36 | 14,36 | 14,32 | 0,00 | 0,00% | 0 | 25/04 | ||
Old Second Bancorp | 14,13 | 14,21 | 14,05 | 0,00 | 0,00% | 38,22K | 17:54:58 | ||
OP Bancorp | 9,485 | 9,520 | 9,402 | +0,055 | +0,58% | 15,58K | 18:00:17 | ||
OptimumBank Holdings | 4,250 | 4,250 | 4,170 | +0,000 | +0,00% | 1,00K | 16:20:14 | ||
Orange County Bancorp | 44,0100 | 44,0200 | 42,0000 | 0,0000 | 0,00% | 0 | 25/04 | ||
Orrstown | 26,43 | 26,60 | 26,21 | 0,00 | 0,00% | 9,64K | 17:02:43 | ||
Pacific Premier | 22,23 | 22,42 | 22,12 | +0,07 | +0,32% | 93,28K | 17:56:35 | ||
Parke | 16,41 | 16,56 | 16,42 | -0,06 | -0,33% | 1,67K | 17:54:59 | ||
Pathfinder Bancorp | 12,66 | 12,66 | 12,58 | +0,34 | +2,75% | 0,16K | 15:37:45 | ||
Pathward Financial | 52,13 | 52,95 | 52,06 | -0,79 | -1,48% | 43,98K | 17:59:18 | ||
Patriot National Bancorp | 3,350 | 3,610 | 3,350 | 0,000 | 0,00% | 0 | 25/04 | ||
PB Bankshares | 12,16 | 12,32 | 12,16 | -0,04 | -0,33% | 6,95K | 16:16:08 | ||
PCB Bancorp | 15,49 | 15,67 | 15,02 | +0,28 | +1,81% | 10,81K | 17:59:12 | ||
Peapack-Gladstone | 22,68 | 22,99 | 22,68 | -0,24 | -1,05% | 15,90K | 17:59:37 | ||
Penns Woods | 17,66 | 17,85 | 17,50 | +0,06 | +0,34% | 9,77K | 17:55:00 | ||
Peoples Bancorp | 29,89 | 30,30 | 29,65 | -0,31 | -1,03% | 73,46K | 17:59:39 | ||
Peoples Fin | 37,53 | 37,95 | 37,53 | -0,42 | -1,11% | 1,11K | 15:08:45 | ||
Peoples North Carolina | 28,54 | 28,54 | 28,27 | +0,14 | +0,49% | 0,37K | 15:33:10 | ||
Pinnacle | 81,42 | 82,28 | 81,01 | -0,11 | -0,13% | 127,04K | 17:58:20 | ||
Pioneer Bancorp | 8,94 | 9,00 | 8,94 | -0,03 | -0,28% | 6,82K | 17:55:00 | ||
Plumas | 34,90 | 35,08 | 34,90 | -0,14 | -0,40% | 0,48K | 14:52:09 | ||
Ponce Financial | 8,06 | 8,26 | 8,06 | -0,17 | -2,02% | 3,27K | 17:55:00 | ||
Popular | 88,03 | 88,49 | 87,51 | +0,10 | +0,11% | 81,53K | 18:00:28 | ||
Preferred Bank | 77,25 | 77,80 | 76,75 | -0,22 | -0,28% | 15,32K | 17:59:34 | ||
Premier Financial | 19,92 | 20,32 | 19,92 | -0,16 | -0,80% | 30,75K | 17:58:01 | ||
Primis Financial | 10,22 | 10,80 | 9,96 | -0,47 | -4,40% | 43,89K | 17:59:40 | ||
Provident | 12,85 | 12,93 | 12,84 | -0,08 | -0,62% | 4,53K | 17:55:31 | ||
Provident Bancorp Inc | 8,88 | 9,37 | 8,86 | -0,47 | -4,98% | 14,45K | 17:41:35 | ||
QCR | 56,83 | 57,96 | 56,17 | -0,71 | -1,23% | 25,85K | 17:58:57 | ||
RBB Bancorp | 18,14 | 18,36 | 17,95 | +0,07 | +0,39% | 6,94K | 17:54:12 | ||
Red River Bancshares | 46,59 | 46,88 | 46,49 | +0,94 | +2,06% | 1,34K | 17:12:44 | ||
Republic Bancorp | 50,00 | 50,04 | 49,51 | -0,05 | -0,10% | 2,28K | 17:45:56 | ||
Rhinebeck | 7,65 | 7,65 | 7,58 | +0,14 | +1,86% | 0,82K | 15:55:22 | ||
Richmond Mutual Bancorporation | 11,05 | 11,30 | 11,06 | -0,32 | -2,86% | 3,61K | 17:51:41 | ||
Riverview | 4,440 | 4,440 | 4,354 | -0,010 | -0,22% | 0,77K | 15:32:56 | ||
S&T Bancorp | 31,14 | 31,42 | 30,95 | +0,14 | +0,45% | 30,59K | 17:52:50 | ||
Sandy Spring | 21,62 | 21,62 | 21,19 | +0,25 | +1,17% | 163,98K | 17:56:35 | ||
SB Financial | 13,89 | 13,96 | 13,80 | +0,00 | +0,00% | 0 | 25/04 | ||
Seacoast Banking Florida | 23,39 | 23,82 | 23,01 | -0,25 | -1,06% | 177,47K | 17:58:03 | ||
Shore Bancshares | 10,58 | 10,68 | 10,55 | 0,00 | 0,00% | 11,49K | 17:56:36 | ||
Sierra Bancorp | 20,14 | 20,51 | 20,14 | -0,28 | -1,36% | 6,32K | 17:54:58 | ||
Simmons First National | 17,63 | 17,97 | 17,51 | -0,22 | -1,23% | 126,50K | 17:57:50 | ||
Sound Financial | 39,85 | 39,85 | 39,21 | +0,00 | +0,00% | 0 | 25/04 | ||
South Plains Financial | 26,27 | 26,75 | 26,26 | -0,12 | -0,44% | 1,51K | 17:59:47 | ||
Southern First Bancshares | 27,05 | 27,38 | 26,91 | -0,24 | -0,86% | 1,77K | 17:54:58 | ||
Southern Missouri | 41,05 | 41,98 | 41,05 | -0,26 | -0,63% | 8,08K | 18:00:09 | ||
Southern States Bancshares | 24,24 | 24,48 | 24,24 | +0,08 | +0,33% | 7,86K | 15:19:20 | ||
Southside | 27,00 | 27,54 | 26,80 | -0,68 | -2,44% | 64,57K | 18:00:16 | ||
SR Bancorp | 9,39 | 9,39 | 9,36 | 0,00 | 0,00% | 0 | 25/04 | ||
Sterling Bancorp | 4,875 | 4,875 | 4,836 | +0,025 | +0,52% | 1,96K | 17:55:01 | ||
Stock Yards Bancorp | 45,72 | 46,79 | 45,46 | -0,46 | -1,00% | 24,49K | 18:00:09 | ||
Summit Financial | 27,64 | 28,02 | 27,61 | +0,23 | +0,84% | 5,99K | 16:59:21 | ||
Summit State Bank | 9,80 | 9,80 | 9,64 | +0,04 | +0,41% | 0,41K | 17:56:50 | ||
TC Bancshares | 13,66 | 13,66 | 13,66 | -0,04 | -0,29% | 0,13K | 14:30:01 | ||
Territorial | 7,15 | 7,15 | 7,15 | +0,01 | +0,14% | 0,51K | 14:30:40 | ||
Texas Capital | 58,50 | 59,00 | 58,15 | -0,11 | -0,19% | 106,49K | 17:57:04 | ||
Texas Community Bancshares | 14,02 | 14,13 | 14,02 | 0,00 | 0,00% | 0 | 25/04 | ||
TFS Financial | 12,19 | 12,33 | 12,19 | -0,05 | -0,41% | 41,98K | 17:50:55 | ||
The Bancorp | 30,95 | 34,42 | 30,81 | -2,46 | -7,36% | 668,05K | 18:00:14 | ||
The First Bancshares | 24,58 | 25,13 | 24,57 | -0,46 | -1,84% | 19,41K | 17:54:41 | ||
Third Coast Bancshares | 19,64 | 19,76 | 19,51 | +0,13 | +0,69% | 1,44K | 17:54:59 | ||
Timberland | 25,01 | 25,47 | 24,88 | -0,11 | -0,44% | 1,08K | 17:33:15 | ||
Towne Bank | 27,05 | 27,32 | 26,89 | -0,10 | -0,37% | 62,66K | 17:52:21 | ||
TriCo | 34,20 | 34,69 | 33,89 | -0,04 | -0,12% | 41,92K | 17:59:48 | ||
Triumph Bancorp | 71,44 | 71,49 | 69,93 | +0,86 | +1,22% | 28,29K | 17:47:03 | ||
TrustCo Bank NY | 27,00 | 27,44 | 26,92 | -0,06 | -0,22% | 21,61K | 17:58:48 | ||
Trustmark | 30,15 | 30,18 | 29,80 | +0,33 | +1,11% | 103,01K | 18:00:03 | ||
UMB Financial | 83,96 | 84,57 | 83,54 | +0,30 | +0,36% | 35,62K | 17:54:51 | ||
Union | 28,00 | 28,00 | 27,62 | -0,10 | -0,36% | 1,01K | 15:31:15 | ||
United Bancorp | 12,75 | 12,89 | 12,71 | 0,00 | 0,00% | 0 | 25/04 | ||
United Bankshares | 33,07 | 33,62 | 32,88 | -0,29 | -0,87% | 126,34K | 17:58:09 | ||
United Community Banks | 26,02 | 26,27 | 25,86 | +0,21 | +0,79% | 96,28K | 17:57:59 | ||
United Security | 7,400 | 7,410 | 7,360 | 0,000 | 0,00% | 1,62K | 17:08:37 | ||
Unity | 27,25 | 27,45 | 26,80 | 0,00 | 0,00% | 0,31K | 17:55:00 | ||
Univest | 21,17 | 21,31 | 20,57 | +0,62 | +3,01% | 33,19K | 17:55:00 | ||
US Century Bank | 10,55 | 10,73 | 10,35 | +0,30 | +2,90% | 2,09K | 17:55:01 | ||
Valley National | 7,42 | 7,78 | 7,40 | -0,35 | -4,57% | 3,01M | 18:00:00 | ||
Veritex Holdings Inc | 20,52 | 20,69 | 20,26 | +0,12 | +0,59% | 72,68K | 17:56:06 | ||
VersaBank | 9,74 | 9,79 | 9,74 | 0,00 | 0,00% | 0 | 25/04 | ||
Village Bank&Trust | 42,26 | 42,26 | 42,26 | 0,00 | 0,00% | 0 | 25/04 | ||
Virginia National Bankshares | 25,38 | 26,14 | 24,81 | +0,20 | +0,79% | 14,40K | 17:47:39 | ||
WaFd Inc | 28,10 | 28,36 | 27,84 | +0,18 | +0,64% | 70,54K | 17:54:13 | ||
Washington Trust | 26,23 | 26,48 | 26,11 | +0,24 | +0,92% | 18,52K | 17:55:30 | ||
Waterstone | 11,65 | 11,79 | 11,60 | -0,09 | -0,77% | 26,35K | 17:59:14 | ||
WesBanco | 27,74 | 27,90 | 27,39 | -0,02 | -0,07% | 22,70K | 17:57:31 | ||
West Bancorporation | 16,80 | 16,93 | 16,51 | +0,19 | +1,14% | 8,36K | 17:59:14 | ||
Westamerica Bancorporation | 47,72 | 47,81 | 47,24 | +0,51 | +1,08% | 21,11K | 17:49:30 | ||
Western New England | 6,530 | 6,660 | 6,490 | -0,130 | -1,95% | 19,61K | 17:57:04 | ||
William Penn Bancorp | 12,09 | 12,12 | 12,08 | +0,04 | +0,33% | 2,11K | 15:25:10 | ||
Wintrust | 99,24 | 99,86 | 98,94 | +0,07 | +0,07% | 61,14K | 17:59:03 | ||
WSFS | 43,12 | 44,37 | 42,63 | -1,40 | -3,16% | 90,68K | 17:57:55 | ||
Zions | 42,18 | 42,32 | 41,10 | +0,91 | +2,21% | 796,30K | 18:00:28 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão