Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%
Fechar

NASDAQ Industrial (IXID)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
9.613,71 +88,12    +0,93%
20:39:56 - Dados actuais. Moeda em USD ( Declaração de Riscos )
Tipo:  Índice
Mercado:  E.U.A.
# Componentes:  1043
  • Volume: -
  • Abertura: 9.588,16
  • Var. Diária: 9.498,98 - 9.729,74
NASDAQ Industrial 9.613,71 +88,12 +0,93%

NASDAQ Industrial Componentes

 
Esta página contém fluxo de média em tempo real das cotações NASDAQ Industrial Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Mattel18,2118,3617,92-0,11-0,57%2,30M20:40:21 
 Matthews26,9927,2226,62+0,01+0,04%92,19K20:35:30 
 Maxeon Solar Technologies1,9852,1751,910+0,035+1,79%2,41M20:39:53 
 Mediaco Holding2,1402,2431,700+0,380+21,59%347,48K20:38:49 
 Medirom Healthcare5,4905,5005,000+0,090+1,67%3,13K16:22:21 
 Meiwu Technology1,03501,05091,0100+0,0150+1,47%39,39K20:30:45 
 Melco Resorts & Entertainment6,676,786,46+0,13+1,99%2,98M20:40:17 
 MercadoLibre1.457,721.483,631.427,95-0,98-0,07%427,36K20:39:55 
 Mercer Int10,4110,5910,05+0,28+2,76%131,10K20:40:01 
 Mercury28,8829,4127,94+0,68+2,39%295,25K20:39:24 
 Mesa Labs112,98114,64104,32+6,91+6,51%39,26K20:38:39 
 Methanex48,3548,8047,22+0,44+0,92%216,51K20:39:56 
 MGE Energy79,2579,7978,07+0,93+1,19%65,62K20:39:59 
 MGP Ingredients78,6979,4077,84+0,25+0,32%107,27K20:39:05 
 MicroCloud Hologram2,5352,5702,410+0,005+0,20%2,50M20:40:20 
 Microvast Holdings0,40600,41930,3760+0,0141+3,60%1,93M20:40:10 
 Middleby Corp138,44140,45138,15-0,53-0,38%302,98K20:39:58 
 Middlesex Water52,3352,5548,99+1,61+3,16%63,82K20:37:55 
 Millennium International Holdings1,5401,5501,509-0,030-1,91%11,63K20:21:34 
 MillerKnoll25,4425,9825,31+0,01+0,04%238,04K20:39:54 
 Mind Technology5,98806,37005,9100-0,1220-2,00%36,67K20:15:29 
 Mingteng International4,134,234,06-0,02-0,37%91,59K20:39:23 
 Mission Produce11,6011,7411,39+0,25+2,20%96,45K20:40:10 
 MKS Instruments117,02121,24114,54-1,96-1,65%257,78K20:40:01 
 Momentus0,50510,54990,4600+0,0265+5,54%344,68K20:34:01 
 Monarch68,7869,4567,50+1,01+1,49%70,85K20:38:10 
 Mondee Holdings2,2552,3002,200+0,065+2,97%22,88K20:39:52 
 Mondelez70,8071,8569,48-1,14-1,59%8,13M20:40:15 
 Monro Muffler Brake26,7727,4826,55-0,48-1,76%333,36K20:39:49 
 Monster Beverage53,8454,1452,94+0,39+0,73%4,79M20:40:14 
 Montauk Renewables3,7303,7803,600+0,130+3,61%119,90K20:39:23 
 Moolec Science1,3201,3871,260-0,100-7,05%352,36K20:38:14 
 Motorcar Parts5,755,875,64+0,07+1,23%34,69K20:39:30 
 Motorsport Gaming Us LLC2,3002,3002,270+0,050+2,22%4,13K19:56:04 
 MSP Recovery0,93730,98000,9211-0,0527-5,32%216,93K20:36:13 
 Mullen Automotive5,30996,15945,2500-0,9801-15,58%4,85M20:40:12 
 MultiMetaVerse Holdings0,55000,56370,5300-0,0100-1,79%15,34K20:12:02 
 Multisensor AI Holdings2,8902,8902,660+0,150+5,47%4,53K16:26:47 
 MYR Group165,24167,76162,64-1,01-0,61%86,07K20:38:14 
 N2OFF1,3151,3901,110+0,165+14,35%270,07K20:38:34 
 Naas Tech ADR0,9401,0000,921-0,060-6,00%277,76K20:39:26 
 NAPCO40,5341,1340,14-0,17-0,42%206,23K20:39:53 
 Nathans Famous64,6165,1364,610,000,00%030/04 
 National Beverage44,9845,2844,20+0,47+1,07%109,10K20:39:09 
 National CineMedia4,4554,5204,230+0,175+4,09%258,80K20:39:59 
 National Vision18,0518,3117,10+0,63+3,62%746,13K20:40:02 
 Natural Alternatives6,226,316,20-0,03-0,48%7,28K19:57:26 
 Natural Health Trend6,9006,9126,750+0,180+2,68%5,52K16:48:54 
 Nature Wood ADR3,573,853,37-0,18-4,76%174,07K20:35:02 
 Natures Sunshine19,4519,9219,250,010,00%24,46K20:40:02 
 Nauticus Robotics0,19810,20820,1930-0,0099-4,76%159,63K20:40:16 
 Nayax26,5526,6126,13+0,60+2,31%5,79K20:06:08 
 NCS Multistage16,4016,4016,39+0,00+0,00%030/04 
 NeoVolta2,3102,4402,2500,0000,00%86,01K20:38:53 
 Netcapital0,13270,13890,1275-0,0020-1,48%145,61K20:07:32 
 NetEase94,4795,5493,61+1,00+1,07%502,82K20:40:17 
 Netflix555,58560,39544,25+4,94+0,90%2,57M20:40:11 
 New Fortress Energy25,9526,4625,68-0,25-0,95%1,24M20:40:02 
 Newell Brands7,848,027,64-0,10-1,26%3,00M20:40:11 
 News Corp24,6924,8724,42+0,15+0,61%658,89K20:40:11 
 News Corp A23,9124,1023,69+0,11+0,44%1,88M20:40:12 
 Nexstar162,38163,90160,01+2,32+1,45%241,64K20:40:06 
 Next eGO BV0,03060,03990,0281+0,0000+0,00%030/04 
 Nextdecade6,4406,5856,325+0,020+0,31%760,30K20:40:04 
 Nextracker43,3644,3942,50+0,57+1,33%1,46M20:40:02 
 Nexxen International DRC5,605,635,48+0,19+3,51%94,64K20:36:46 
 Niocorp Developments2,07542,07541,9819+0,0454+2,24%173,78K20:39:41 
 Niu Tech2,2902,3292,203+0,020+0,87%75,72K20:35:10 
 NN Inc3,5303,7003,470-0,030-0,84%85,14K20:40:02 
 Nocera1,1801,2101,080+0,040+3,51%2,37K20:14:14 
 noco noco0,20610,23710,2020-0,0179-7,99%329,96K20:35:31 
 Noodles & Co1,5501,5601,480+0,040+2,65%133,00K20:39:26 
 Nordson261,88263,67257,20+3,69+1,43%138,22K20:39:56 
 Northern Technologies17,5817,7517,41-0,12-0,68%29,96K20:39:47 
 Northwest Pipe31,8432,1731,55+0,19+0,58%19,18K20:39:04 
 NorthWestern50,9251,3850,37+0,48+0,95%154,90K20:39:58 
 Nova Lifestyle I2,4802,4802,420+0,060+2,48%30,44K19:50:22 
 Novonix ADR2,2902,3302,278+0,020+0,88%13,15K19:56:03 
 Nuvei32,2232,3132,00+0,08+0,23%1,79M20:40:25 
 Nuvve Holding0,72970,74000,6666+0,0797+12,26%292,65K20:40:01 
 Nuzee1,4101,4151,290+0,090+6,82%11,93K20:34:51 
 NV5 Global92,5793,5091,89-0,67-0,72%38,28K20:38:36 
 NWTN Inc6,116,606,03-0,49-7,42%9,80K20:37:46 
 NXU0,51990,53540,5006-0,0036-0,69%317,88K20:38:01 
 Oatly Group AB1,16001,20001,1304+0,0100+0,87%2,45M20:39:41 
 Oddity Tech33,1333,7532,34+0,59+1,81%500,15K20:39:59 
 ODP51,4451,8750,70+0,53+1,05%136,08K20:39:11 
 Olaplex Holdings1,4151,4571,370+0,025+1,80%1,55M20:40:11 
 OLB Group0,4400,4990,430-0,009-2,05%99,29K20:36:28 
 Ollie's Bargain Outlet72,4372,8070,17-0,71-0,97%584,64K20:39:59 
 Olympic Steel63,4064,8162,56-0,17-0,27%62,11K20:38:05 
 Omega Flex66,5266,8566,20+0,26+0,39%9,84K20:39:19 
 Ondas0,8390,9000,830+0,002+0,28%84,28K20:39:18 
 One Group Hospitality5,125,355,07-0,24-4,48%107,70K20:39:59 
 OneSpaWorld14,3014,6113,29+1,58+12,42%1,30M20:40:19 
 Onewater Marine20,5021,2320,45-0,21-0,99%216,32K20:40:08 
 Opal Fuels4,6654,6954,580-0,015-0,32%30,26K20:38:25 
 Optex Systems Holdings7,16007,17007,0500+0,0400+0,56%6,26K20:21:17 
 Oriental Culture1,4501,5501,400+0,040+2,84%22,39K20:40:20 
 Origin Agritech3,2533,3403,110-0,037-1,11%12,16K20:34:45 
 Origin Materials0,8070,8880,800-0,003-0,33%2,10M20:39:42 
 Orion Energy0,8500,8800,849-0,015-1,70%3,05K18:01:39 
 OSI Systems132,17133,55130,86+0,73+0,56%47,05K20:38:58 
 Otter Tail86,7987,4884,95+1,43+1,68%75,99K20:39:26 
 Outbrain4,2404,3004,090+0,190+4,69%198,84K20:39:25 
 O’Reilly Automotive1.012,081.017,841.005,57-1,18-0,12%465,17K20:40:00 
 Pactiv Evergreen15,3715,5515,04+0,13+0,85%264,92K20:39:56 
 Pagaya9,99510,2509,480+0,265+2,72%597,63K20:40:16 
 Palladyne AI1,36001,44101,3300+0,0100+0,74%60,18K20:35:50 
 Papa John's61,3561,8560,24-0,34-0,55%490,91K20:40:01 
 Paramount Global A21,1821,6621,03+0,49+2,34%31,80K20:40:10 
 Paranovus Entertainment Tech1,18001,26001,01000,00000,00%030/04 
 Parazero Technologies Unt0,75030,76000,7221+0,0061+0,82%206,03K20:23:54 
 Park Ohio Holdings26,0026,1725,05+0,47+1,84%17,70K20:38:43 
 Patrick104,60105,94101,76+0,11+0,11%146,26K20:39:59 
 Patterson-UTI Energy10,57510,93010,480-0,245-2,26%5,34M20:40:20 
 Paychex120,00122,11118,87+1,20+1,01%885,01K20:40:16 
 Paylocity Holdng150,47155,99150,33-4,69-3,02%535,42K20:40:01 
 Payoneer Global Inc4,9805,0604,910+0,040+0,81%1,07M20:40:25 
 PayPal66,5967,8065,49-1,33-1,96%15,13M20:40:15 
 Paysign4,6504,7004,450+0,050+1,09%194,66K20:38:58 
 Peloton Interactive3,2553,3853,075+0,145+4,66%14,81M20:40:13 
 PENN Entertainment16,7017,1216,27+0,16+0,97%5,62M20:40:18 
 PepsiCo175,76176,23173,66-0,15-0,09%2,68M20:40:15 
 Perdoceo Education18,3918,4418,10+0,09+0,49%195,01K20:39:31 
 Performant2,7602,8052,700+0,100+3,76%99,67K20:37:42 
 Perma-Fix Inc11,11011,50011,050-0,340-2,97%73,76K20:36:36 
 Perma-Pipe Int8,4808,5758,215-0,120-1,39%15,85K20:39:36 
 Perpetua Resources5,2905,5225,230-0,170-3,11%78,94K20:39:55 
 Petco Health and Wellness1,5601,6001,500+0,060+4,00%1,61M20:40:10 
 PetMed Express4,0004,1203,920+0,050+1,27%407,77K20:39:42 
 Piedmont Lithium ADR12,2412,6811,96-0,01-0,08%377,13K20:39:58 
 Pilgrims Pride35,5936,0935,54-0,43-1,19%540,32K20:39:54 
 Pineapple Holdings0,05490,05750,0522-0,0070-11,31%21,71M20:39:35 
 Pioneer Pow3,9093,9253,800+0,109+2,86%30,84K20:06:04 
 Plains All American Pipeline16,9517,2816,83-0,29-1,65%3,33M20:40:04 
 Plains GP Holdings17,7518,2017,59-0,46-2,53%1,99M20:40:16 
 Playa Hotels & Resorts9,1059,2409,000+0,105+1,17%453,03K20:39:55 
 Playtika7,597,757,26+0,34+4,62%735,87K20:39:44 
 Plby Group0,9351,0300,935-0,045-4,54%267,29K20:33:21 
 Plug Power2,3302,5392,280+0,020+0,87%37,19M20:39:57 
 Podcastone2,0002,0401,880+0,040+2,04%23,69K19:50:14 
 Polar Power0,38900,38900,3552+0,0060+1,57%24,28K19:33:32 
 Polestar Automotive Holding A1,3851,3951,222-0,005-0,36%3,13M20:40:12 
 Pool361,61367,24354,51-0,92-0,25%307,15K20:39:55 
 Pop Culture Group1,65371,68001,6417+0,0337+2,08%1,38K18:37:16 
 Portillo's12,1012,3011,95-0,17-1,35%730,47K20:40:00 
 Potbelly Co10,18010,2509,970-0,010-0,10%162,74K20:38:38 
 Powell Industries170,34183,48159,11+27,33+19,12%964,31K20:39:52 
 Preformed Line124,80124,92122,00+3,77+3,11%7,69K20:33:52 
 PriceSmart82,3983,2280,27+1,80+2,24%88,66K20:39:41 
 Primech Holdings0,67110,69600,6450+0,0260+4,03%75,98K20:38:58 
 PrimeEnergy102,73105,8799,07+0,27+0,26%2,38K19:34:11 
 Priority Tech3,1603,2203,160-0,050-1,56%5,67K20:08:52 
 Professional Diversity1,68861,74001,6600-0,1414-7,73%761,36K20:36:52 
 Profire Ene1,80501,83001,7800-0,0050-0,28%93,60K20:33:09 
 Profrac Holding6,867,376,83-0,41-5,64%1,03M20:40:16 
 ProPhase Labs5,1605,3204,580+0,550+11,93%28,28K20:38:51 
 Pure Cycle9,699,769,54+0,15+1,60%28,92K20:17:38 
 Purecycle Technologies Holdings4,754,934,50+0,08+1,61%2,03M20:40:14 
 Purple Innovation1,5901,6301,500+0,070+4,61%249,01K20:38:44 
 QuantaSing ADR3,1393,3702,970+0,129+4,29%95,53K20:11:36 
 Quest Resource10,35010,50010,140+0,210+2,07%33,03K20:38:35 
 QuinStreet18,0718,2117,74-0,02-0,11%232,08K20:39:19 
 Qurate Retail A0,85820,89000,8300+0,0367+4,47%7,74M20:40:21 
 Qurate Retail B3,8504,0703,850+0,030+0,79%0,61K15:27:31 
 Radius Recycling17,2617,7616,84-0,16-0,92%183,86K20:39:59 
 Ramaco Resources11,2311,4610,75+0,12+1,08%27,28K20:23:36 
 Ramaco Resources15,72515,88015,240+0,045+0,29%269,38K20:39:59 
 Rave Restaurant1,98102,06001,9600-0,0690-3,37%28,54K20:25:57 
 RCI Hospitality51,0451,1250,08+0,28+0,55%41,04K20:30:08 
 RCM Technologies19,19019,50018,810+0,240+1,27%56,81K20:36:36 
 Reading Int1,6701,6701,640-0,020-1,18%2,30K19:56:49 
 Reading Int B15,5015,6515,18+1,17+8,16%1,14K18:20:56 
 Real Good Food0,44820,49940,2751+0,1652+58,37%3,70M20:40:20 
 Reborn Coffee1,4101,4901,410-0,005-0,35%4,45K19:10:14 
 Recon Technology1,75051,96001,3800+0,0459+2,69%245,67K20:35:40 
 Red Cat Holdings1,3601,6001,350-0,170-11,11%1,09M20:38:09 
 Red Robin Gourmet Burgers7,637,887,45+0,08+1,06%239,64K20:40:00 
 Red Rock Resorts53,5754,2152,42+0,45+0,85%481,18K20:40:00 
 Ree Automotive Holding4,1764,2403,860-0,135-3,12%16,19K20:37:05 
 Regis5,3305,6605,160+0,080+1,52%15,97K20:23:05 
 Rekor Systems1,8001,8551,740+0,030+1,69%509,22K20:39:28 
 Remitly Global17,4817,7417,02-0,36-1,99%1,91M20:40:08 
 ReNew Energy Global5,7255,8555,595+0,085+1,51%435,55K20:39:59 
 Rent the Runway12,4113,159,94+2,26+22,27%343,17K20:40:04 
 Repay Holdings10,1910,3710,00+0,02+0,20%487,29K20:39:09 
 Research Solutions2,8702,9592,830-0,030-1,03%11,32K20:02:41 
 Reservoir Media8,7309,1408,720-0,220-2,46%175,23K20:27:18 
 Resources Connection11,1711,2811,02+0,12+1,09%113,65K20:39:25 
 ReTo Eco-Solutions1,31281,40001,2000+0,0928+7,61%170,30K19:48:41 
 Reynolds28,6128,6728,31-0,02-0,07%285,60K20:39:25 
 RF Industries2,9002,9002,860+0,025+0,87%2,13K17:27:29 
 RGC Resources21,2121,4020,57+0,60+2,89%10,56K19:57:31 
 Richtech Robotics1,4091,4201,330+0,059+4,37%98,29K20:40:06 
 Rivian Automotive9,309,558,85+0,40+4,49%22,76M20:40:25 
 Rocket Lab USA3,8603,9803,720+0,100+2,66%8,10M20:40:11 
 Rocky Brands32,5434,9730,61+6,77+26,27%172,28K20:35:45 
 Rocky Mountain Chocolate3,6803,6803,560+0,030+0,82%9,14K18:20:49 
 Roma Green Finance0,67050,72250,6610-0,0585-8,02%46,46K20:35:38 
 Ross Stores128,40129,73127,82-1,15-0,89%2,25M20:40:21 
 Royal Gold121,22123,08120,29+1,09+0,91%265,03K20:39:08 
 RumbleON5,095,334,91-0,07-1,36%132,37K20:39:33 
 Rush A43,1043,8342,71-0,82-1,86%401,95K20:39:55 
 Rush B40,8241,5740,82-0,09-0,22%5,58K20:35:48 
 Ryvyl1,44011,46001,2701+0,1101+8,28%79,66K20:18:09 
 S&W Seed0,4180,4200,415+0,003+0,79%15,11K20:16:19 
 Sabre Corpo2,9553,0502,780+0,085+2,96%6,29M20:39:49 
 Sacks Parente Golf0,49700,50000,4559-0,0030-0,60%15,03K20:37:54 
 Sadot0,25530,27000,2402-0,0197-7,16%94,61K20:17:29 
 Safe Green Dev0,57020,59880,5510-0,0298-4,97%98,02K20:40:07 
 Safe Green Holdings0,1080,1190,101-0,008-6,60%1,62M20:39:56 
 Saga Communications22,7022,9922,55-0,09-0,39%1,00K17:29:24 
 Satellogic V1,1951,3001,120-0,005-0,42%93,09K19:14:06 
 Saverone 2014 ADR0,75000,79000,6699+0,1000+15,38%75,39K20:30:32 
 Scholastic36,0036,2135,49+0,38+1,07%73,33K20:39:55 
 Selina0,05040,05100,0480+0,0004+0,80%4,95M20:39:56 
 Seneca Foods A58,5458,6857,75+0,45+0,77%13,31K20:27:09 
 Seneca Foods B58,9058,9058,53+0,00+0,00%030/04 
 SenesTech0,76500,78500,7159+0,0052+0,68%41,50K20:18:48 
 Senstar Technologies1,4001,4301,390-0,030-2,10%3,36K20:39:48 
 Serve Robotics2,702,822,60+0,04+1,50%156,71K20:39:08 
 Sezzle49,5551,4843,91-1,08-2,13%102,99K20:35:02 
 Shapeways Holdings1,5441,6301,530-0,046-2,89%11,26K17:35:50 
 ShiftPixy1,8001,8501,770-0,030-1,61%30,07K20:32:02 
 Shimmick4,1904,4603,930+0,320+8,27%118,01K20:36:29 
 Shineco0,8300,8600,776+0,072+9,50%121,80K20:31:09 
 Shoals Technologies Group8,558,908,47+0,10+1,18%2,63M20:40:17 
 Shoe Carnival33,8134,4332,61+0,37+1,11%88,76K20:38:31 
 Sidus Space3,49003,60003,3500+0,1300+3,87%95,29K20:34:01 
 Sigma Lithium Resources14,8515,0614,16+0,48+3,31%500,57K20:39:36 
 Silo Pharma1,8751,9101,770-0,015-0,80%10,59K18:01:45 
 Simply Good Foods36,7836,9035,88+0,33+0,91%812,65K20:40:16 
 Sinclair12,8813,1512,26+0,58+4,72%169,29K20:39:56 
 Singing Machine1,01301,12000,9500-0,0070-0,69%3,29K19:10:25 
 Sirius XM3,0453,0902,930+0,105+3,57%18,78M20:40:21 
 Skillful Craftsman0,9400,9900,940-0,031-3,19%34,41K15:07:06 
 SKYX Platforms1,06501,07000,9700+0,0350+3,40%125,06K20:36:33 
 Sleep Number13,9514,4813,06+0,63+4,77%351,46K20:39:38 
 Smart for Life3,29793,33993,0000+0,1579+5,03%158,05K20:38:20 
 Smart Powerr1,0901,1301,044+0,010+0,93%4,97K18:39:49 
 Smart Sand2,1402,1582,070+0,050+2,39%164,01K20:36:15 
 Smart Share Global0,81480,85000,6811+0,0969+13,50%269,22K20:32:46 
 Smith & Wesson16,9017,0716,79-0,07-0,41%116,12K20:38:59 
 Smith-Midland Corp36,4736,4734,31+0,75+2,09%18,53K20:38:35 
 Snail0,981,010,98-0,05-5,01%3,98K19:48:52 
 Snap One Holdings10,6010,6310,58+0,02+0,19%308,97K20:40:20 
 Snow Lake Resources0,91260,98000,9000-0,0109-1,18%10,28K20:15:31 
 Sobr Safe0,26700,29880,2550-0,0520-16,30%109,21K20:38:29 
 Socket Mobile1,0801,1001,080-0,020-1,82%2,73K18:00:38 
 SolarBank5,836,055,76-0,09-1,52%23,78K20:30:08 
 SolarEdge Technologies Inc58,5961,2658,20-0,06-0,10%1,57M20:40:18 
 SolarMax Technology10,2711,069,72+0,47+4,74%91,56K20:40:20 
 Solid Power1,7351,8101,680+0,045+2,66%1,16M20:40:13 
 Sonder Holdings3,85004,16003,5900-0,1500-3,75%45,14K20:36:04 
 Sono-Tek Corp4,59994,59994,2716+0,1399+3,14%2,57K19:41:36 
 Sonos17,0117,2016,65+0,11+0,65%996,93K20:40:11 
 Sound Group2,8902,9702,770+0,140+5,09%11,43K20:36:26 
 SoundThinking13,6013,8713,33+0,24+1,76%50,83K20:39:52 
 SPAR Group1,73001,88001,7300-0,0600-3,35%98,82K20:37:26 
 SpartanNash Co19,4519,4519,05+0,36+1,89%111,29K20:39:38 
 Spectaire Holdings0,60440,62000,5801-0,0006-0,10%58,76K20:25:24 
 SPI Energy0,4740,4980,462-0,013-2,63%67,46K20:33:40 
 Sportsmans3,2203,3023,190+0,020+0,63%149,19K20:39:14 
 Sprouts Farmers64,6266,3764,03-1,41-2,14%1,43M20:40:02 
 SRM Entertainment1,3761,4401,250+0,006+0,45%83,93K20:15:38 
 SSR Mining5,385,525,26+0,03+0,47%1,99M20:40:05 
 Stabilis Solutions4,1104,1504,1100,0000,00%030/04 
 Staffing 3600,25000,26500,2500-0,0150-5,66%8,02K17:40:43 
 Stagwell6,7757,1206,400+0,825+13,87%1,87M20:39:57 
 Starbox Holdings0,18720,19600,1850-0,0024-1,27%21,60K19:41:47 
 Starbucks73,6576,9972,67-14,84-16,77%59,67M20:40:16 
 Steakholder Foods4,4504,6404,360+0,070+1,60%7,23K20:36:07 
 Steel Dynamics130,55132,78128,90+0,43+0,33%619,51K20:40:23 
 Stericycle44,4645,4244,41-0,27-0,60%475,69K20:40:09 
 Sterling Check15,2115,3515,13+0,08+0,53%124,30K20:40:02 
 Sterling Construction99,62102,9299,16-1,98-1,95%150,83K20:39:51 
 Steven Madden39,9740,3737,99-0,44-1,10%1,06M20:39:59 
 Stitch Fix2,2052,3002,119+0,085+4,01%874,43K20:40:12 
 StoneCo15,8115,9115,25+0,22+1,38%2,61M20:39:59 
 Stran1,1801,2401,180-0,060-4,84%1,62K17:40:16 
 Strategic Education116,08118,13114,01+1,24+1,08%171,65K20:33:38 
 Strattec23,0423,4123,03+0,28+1,21%0,28K20:32:57 
 Stryve Foods1,48001,52001,4300-0,0200-1,33%6,37K20:23:24 
 SU Holdings2,0352,1972,020-0,075-3,55%16,17K17:51:42 
 SunCar Tech7,7608,2107,700-0,150-1,90%293,39K20:38:33 
 SunOpta Inc6,046,516,01-0,51-7,86%1,06M20:39:38 
 SunPower2,1152,2652,060+0,055+2,67%4,24M20:39:42 
 Sunrun Inc10,2911,0510,230,000,00%7,29M20:40:14 
 Supercom0,20830,21900,2026-0,0132-5,96%3,53M20:39:30 
 Superior Uniform16,1416,3815,99-0,13-0,80%36,55K20:39:24 
 Swvl Holdings11,26014,4409,800-2,440-17,81%137,34K20:17:19 
 Symbotic38,73040,22038,267+0,160+0,41%563,25K20:39:44 
 Taitron3,1903,2023,170+0,035+1,11%3,03K20:05:12 
 Take-Two143,42145,12141,53+0,61+0,43%696,98K20:39:48 
 Tandy Leather4,7504,7804,7500,0000,00%030/04 
 Tantech Holdings Ltd0,55500,57790,5500-0,0130-2,29%58,38K20:34:00 
 Target Hospitality11,10011,26311,090-0,025-0,22%210,47K20:39:38 
 Taskus11,9312,0711,46+0,47+4,06%105,93K20:40:15 
 Tat Techno12,25012,25011,760+0,330+2,77%2,52K19:01:19 
 Taylor Devices51,6952,8449,30+2,05+4,13%10,86K20:38:00 
 TDH Holdings1,1101,1501,040-0,030-2,63%11,81K20:20:53 
 Techprecision Corp4,72764,88404,5100-0,1424-2,92%6,94K18:49:13 
 Tesla182,41185,86179,01-0,87-0,48%81,58M20:40:16 
 Tetra Tech193,61195,06190,75-1,11-0,57%257,83K20:39:32 
 Texas Roadhouse157,15160,43154,65-3,63-2,26%1,09M20:39:56 
 Th International1,0651,1281,060-0,065-5,75%104,47K20:35:44 
 The Andersons55,3255,7354,50+0,38+0,69%67,80K20:38:34 
 The Cheesecake33,9734,5233,68-0,56-1,61%463,97K20:40:03 
 The Chefs Warehouse35,1538,7434,74+2,07+6,26%676,40K20:39:37 
 The Dixie0,5320,5330,510-0,017-3,01%5,09K20:20:50 
 The Hain Celestial6,556,636,08+0,41+6,76%831,36K20:40:13 
 The Intergroup21,0021,0020,50+0,37+1,79%1,66K19:51:38 
 The Trade Desk86,0387,3783,20+3,18+3,84%2,40M20:39:55 
 The Wendy’s Co19,7319,9919,42-0,26-1,33%8,41M20:40:14 
 The York Water36,3136,4435,69+0,80+2,25%37,97K20:34:09 
 The9 ADR7,33007,33006,7000+0,3500+5,01%45,50K20:34:21 
 TheRealReal4,0054,0853,755+0,185+4,84%2,58M20:39:59 
 ThredUp1,6501,6901,575+0,050+3,13%324,62K20:39:05 
 Thryv Holdings Inc24,1824,3422,75+1,17+5,08%218,71K20:39:59 
 Tigo Energy1,10001,11000,99000,00000,00%22,97K20:37:31 
 Tile Shop Holdings6,9056,9806,716+0,185+2,75%40,00K20:39:35 
 Titan Machinery22,0322,2821,83-0,23-1,03%98,38K20:39:28 
 TMC the metals company1,5101,5501,480-0,010-0,66%1,19M20:39:34 
 TOMI Environmental Solutions0,5870,6300,551-0,032-5,20%24,89K20:26:40 
 Top Wealth Holding1,2201,2401,100+0,050+4,27%146,84K20:35:08 
 Toughbuilt Industries2,27032,38012,2000-0,0297-1,29%33,21K20:09:02 
 TPI Composites3,4253,6003,171+0,245+7,70%1,32M20:39:59 
 Tractor Supply272,50274,41267,42-0,58-0,21%1,14M20:40:13 
 Transcat109,12109,12107,00+1,75+1,63%7,82K20:19:50 
 Travelzoo8,609,038,60-0,31-3,49%125,98K20:39:26 
 TriMas25,8026,6225,74-0,19-0,73%244,69K20:40:18 
 Trimble59,1660,0958,83-0,91-1,51%587,23K20:40:17 
 Trip.com ADR48,9549,3548,06+0,69+1,44%1,27M20:40:19 
 Tripadvisor26,5126,8426,12+0,18+0,68%901,01K20:40:22 
 Trivago2,5352,5502,480-0,025-0,98%23,84K20:27:51 
 TSR7,6457,8207,645-0,175-2,24%1,33K15:30:02 
 TTEC7,307,537,17+0,03+0,34%196,76K20:39:42 
 TuanChe 1,67231,67231,5500+0,0523+3,23%8,63K18:02:12 
 Tungray Technologies6,22006,93006,0601-0,6600-9,59%169,66K20:39:06 
 Tuniu Corp0,9281,0100,900-0,082-8,08%340,87K20:32:59 
 Turbo Energy ADR1,2101,2291,210+0,020+1,68%1,23K20:08:01 
 Turtle Beach14,5214,7113,73+0,42+2,98%339,20K20:39:56 
 Twin Disc15,3815,8415,34-0,70-4,35%16,09K20:04:24 
 Twin Vee Powercats Co0,80740,82090,7800+0,0168+2,13%18,53K19:06:51 
 U BX Tech4,5004,6004,500-0,015-0,33%1,68K16:52:20 
 U Power5,425,465,15+0,06+1,03%20,92K20:32:10 
 Udemy10,0910,289,94+0,07+0,65%594,80K20:40:14 
 Ufp Industries114,50116,34111,14+1,80+1,60%182,92K20:36:12 
 Ulta Beauty402,96404,51398,45-1,88-0,46%381,52K20:40:22 
 Ultralife11,91011,92011,220+0,210+1,79%76,61K20:37:20 
 United Homes6,6896,7606,680+0,009+0,13%2,05K18:36:50 
 United States Lime&Minerals319,50320,16310,31+9,49+3,06%25,42K20:39:34 
 United-Guardian8,268,338,23-0,10-1,20%2,11K20:18:11 
 Universal Electronics11,1111,2811,00-0,18-1,59%20,38K20:38:48 
 Universal Stainless&Alloy29,1530,4727,00+3,00+11,47%371,26K20:38:40 
 Upbound31,8032,2430,90+0,79+2,55%583,62K20:40:08 
 Uranium Royalty2,3702,5102,320+0,080+3,49%2,23M20:40:23 
 Urban One D1,5651,5701,544+0,015+0,97%5,26K20:32:59 
 Urban One Inc1,9952,0101,940+0,005+0,25%33,81K20:34:33 
 Urban Outfitters38,7339,4938,50-0,23-0,59%770,23K20:40:05 
 UrbanGro1,8852,1501,870-0,205-9,81%76,58K20:14:36 
 US Energy1,1701,2001,150-0,020-1,68%20,31K20:35:06 
 US Gold4,3604,4154,125+0,180+4,31%43,07K20:36:40 
 US Goldmining Unt5,835,845,83+0,07+1,13%403,0018:50:36 
 Usio1,4701,5001,450-0,010-0,68%3,90K17:16:49 
 Uxin1,9352,1001,861+0,085+4,59%130,35K20:32:11 
 Vacasa7,70007,92007,4550-0,0900-1,16%30,73K20:37:34 
 Vast Renewables3,6603,6603,350+0,253+7,41%28,33K20:36:34 
 Vasta Platform3,8003,8303,8000,0000,00%0,55K20:19:39 
 VCI Global1,1701,2001,140-0,030-2,50%196,09K20:39:41 
 Vera Bradley6,676,786,57+0,09+1,29%131,68K20:39:56 
 Verde Clean Fuels4,5284,8714,520-0,372-7,59%4,83K20:08:55 
 Verisk233,45236,29222,61+15,49+7,11%1,29M20:40:09 
 Verra Mobility23,8824,2623,45+0,29+1,25%468,74K20:40:17 
 Versus Systems1,4401,4501,350+0,110+8,27%11,81K20:37:37 
 Vertex Energy1,2901,3501,250-0,010-0,77%1,06M20:40:14 
 Veru1,4101,4601,350+0,060+4,44%2,51M20:39:54 
 Via Renewables10,9510,9510,80+0,06+0,55%9,87K20:38:48 
 Vicor32,2032,7831,64-0,19-0,57%157,01K20:39:59 
 Village Farms1,31991,55001,3100-0,2101-13,73%2,15M20:39:35 
 Village Super Market28,5128,6828,05+0,54+1,93%12,69K20:32:47 
 VinFast2,6752,7652,550+0,115+4,49%2,22M20:40:21 
 Vintage Wine Estates0,23070,24950,2094+0,0267+13,09%244,61K19:54:50 
 Viomi Technology0,69690,71830,6580-0,0131-1,85%136,64K20:31:42 
 Viper Energy Ut36,8437,7136,19-1,32-3,45%1,02M20:39:55 
 Virco11,07011,13010,596+0,400+3,75%97,60K20:39:00 
 VirTra15,96016,23014,670+0,200+1,27%197,81K20:39:14 
 Vision Marine Technologies0,62390,65000,6100-0,0201-3,12%9,39K20:02:19 
 Visionary Education Technology0,2100,2300,183-0,032-13,31%824,53K20:39:43 
 Visteon112,75114,20110,63+2,13+1,92%233,82K20:38:51 
 Vita Coco26,0426,3523,51+1,80+7,43%1,51M20:40:25 
 Vital Farms27,3927,7326,45+0,63+2,35%359,31K20:39:59 
 Vitru12,3512,5012,24-0,03-0,20%12,39K20:39:52 
 Vivakor1,21,31,10,00,00%74,07K20:15:02 
 VivoPower Intl3,4043,8303,404-0,526-13,38%77,17K20:15:30 
 Volcon0,2520,2650,245-0,006-2,37%543,88K20:36:40 
 Vox Royalty2,0002,0501,965-0,040-1,96%61,92K20:38:10 
 VOXX6,186,415,96+0,29+4,83%27,15K20:38:51 
 VS Media Holdings0,40530,43000,3900-0,0037-0,90%104,68K20:36:40 
 VSE Corporation78,1479,4077,18+0,17+0,22%28,78K20:37:53 
 Vuzix Corp Cmn Stk1,3201,3901,290-0,010-0,75%366,94K20:40:00 
 Wah Fu Education1,8201,8601,820-0,030-1,62%1,61K20:25:06 
 Waldencast Acquisition5,0005,0504,897+0,130+2,67%19,83K20:36:41 
 Walgreens Boots17,3917,6817,25-0,34-1,89%8,07M20:40:17 
 WANG LEE GROUP0,53000,54710,5100-0,0161-2,95%26,53K17:42:20 
 Warner Bros Discovery7,657,817,34+0,29+3,94%34,13M20:40:21 
 Warner Music33,5733,9432,03+0,57+1,73%1,32M20:40:00 
 Warrantee ADR0,32490,37000,2872+0,0249+8,30%148,06K20:35:25 
 WD-40226,39228,61223,42+0,26+0,12%61,56K20:39:58 
 Wearable Devices0,35900,37670,3400-0,0150-4,01%155,20K20:36:06 
 Weatherford119,46124,19118,44-4,16-3,37%768,56K20:39:10 
 Webuy Global0,38700,38900,3602+0,0081+2,14%87,24K20:34:59 
 Westrock Coffee10,51010,56010,130+0,370+3,65%96,61K20:38:38 
 Weyco29,3129,7529,25-0,04-0,14%4,88K19:30:09 
 Where Food Comes From12,3812,3811,70+0,10+0,81%2,16K19:34:59 
 Whole Earth Brands4,8154,8304,810-0,005-0,10%97,70K20:40:04 
 Wilhelmina4,4204,6904,380+0,010+0,23%5,98K18:09:36 
 Willamette Valley Vineyards4,1304,2334,010-0,060-1,43%11,39K19:26:09 
 Willdan28,6629,4528,28+0,47+1,67%122,45K20:38:47 
 Wingstop Inc380,21396,00360,33-4,58-1,19%903,25K20:39:59 
 Winmark363,00364,20360,55+3,68+1,02%10,49K20:37:24 
 Woodward166,70168,77161,15+4,34+2,67%571,09K20:39:55 
 Wrap Tech1,5181,7001,510-0,152-9,13%522,41K20:39:24 
 WW International1,8351,9151,760+0,025+1,38%2,25M20:40:19 
 Wynn Resorts93,1194,5191,46+1,46+1,59%1,30M20:40:27 
 XBP Europe Holdings1,2401,3001,210-0,060-4,62%18,76K18:59:47 
 Xcel Brands Inc0,7320,7500,732-0,019-2,47%6,17K20:13:20 
 Xcel Energy53,8154,2052,85+0,09+0,16%2,72M20:40:09 
 XORTX Therapeutics2,55002,65002,53500,00000,00%2,27K18:25:54 
 Xpel53,7754,6052,77+1,23+2,33%143,00K20:39:57 
 Xwell1,71001,79001,7000-0,0700-3,93%6,57K18:12:32 
 Yatra Online1,4351,4501,420-0,025-1,71%84,20K20:26:00 
 Yield10 Bioscience0,2130,2360,210-0,023-9,71%418,61K20:38:28 
 Yoshiharu Global3,7333,7603,720-0,127-3,29%3,20K16:40:51 
 Yoshitsu ADR0,22540,24000,2100+0,0015+0,67%770,27K20:36:54 
 Zapp Electric Vehicles2,47502,57002,2400-0,0750-2,94%88,66K20:40:00 
 Zebra310,72315,52303,49-3,84-1,22%420,39K20:39:59 
 ZEN Graphene1,0301,0491,010-0,040-3,74%23,80K20:19:42 
 ZK International0,6650,6800,665-0,010-1,48%12,72K19:55:47 
 Zoomcar Holdings0,33880,35000,3153+0,0211+6,64%146,97K20:33:04 
 Zooz Power2,8303,0292,830-0,100-3,41%29,35K20:36:42 
 Zumiez17,1717,4416,99-0,03-0,18%161,16K20:40:00 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) NASDAQ Industrial?
ou
Vote para ver os resultados comunitários.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

NASDAQ Industrial Fórum de Discussão

Escreva o que você pensa sobre NASDAQ Industrial
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email