Últimas Notícias

Fechar

NASDAQ Other Finance (IXFN)

NASDAQ

Adicionar/Remover de uma carteira Adicionar a carteira

10.948,2 +91,4 +0,84%

15:43:55 - Dados actuais. Moeda em USD ( Declaração de Riscos )

Tipo: Índice

Mercado: E.U.A.

# Componentes: 375

Volume: -
Abertura: 10.869,0
Var. Diária: 10.855,6 - 10.970,0

NASDAQ Other Finance Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Other Finance Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
99 Acquisition	10,40	10,40	10,37	0,00	0,00%	0	25/04
9F	3,200	3,650	3,200	-0,180	-5,33%	3,12K	15:35:15
A Unt	11,14	11,14	11,08	+0,06	+0,54%	306,41K	15:26:35
Ace Global Business Acquisition	12,20	12,20	12,10	0,00	0,00%	0	25/04
Acri Capital Acquisition	11,20	11,27	11,27	0,00	0,00%	0	25/04
Aetherium Acquisition	11,12	11,79	11,07	0,00	0,00%	0	18/04
AFC Gamma	11,81	11,90	11,73	+0,11	+0,95%	7,74K	15:42:17
African Agriculture Holdings	0,3300	0,3650	0,3300	-0,0259	-7,28%	95,43K	15:44:18
AGBA Acquisition	2,258	2,480	2,120	+0,018	+0,82%	2,93M	15:44:22
AGNC Invest	9,34	9,39	9,25	+0,10	+1,03%	3,74M	15:44:04
Agriculture Natural Solutions	10,22	10,22	10,22	0,00	0,00%	0	25/04
AI Transportation Acquisition	10,30	10,31	10,30	0,00	0,00%	0	25/04
AIB Acquisition	11,72	11,72	11,72	0,00	0,00%	0	25/04
Aimei Health Tech	10,27	10,28	10,27	0,00	0,00%	0	24/04
Alchemy Investments Acquisition	10,63	10,63	10,62	+0,01	+0,09%	197,32K	15:10:33
Alerus Fin	20,45	20,61	20,45	-0,09	-0,44%	0,31K	14:32:01
Alpha Star Acquisition	11,37	11,37	11,36	0,00	0,00%	0	23/04
Alphatime Acquisition	11,01	11,01	11,01	0,00	0,00%	37,80K	15:25:42
AlphaVest Acquisition	11,00	11,00	11,00	0,00	0,00%	0	25/04
Alset Ehome International	0,589	0,589	0,570	+0,009	+1,59%	1,73K	15:16:18
Altenergy Acquisition	11,20	11,25	11,14	0,00	0,00%	0	24/04
Alti Global	5,060	5,060	4,940	+0,070	+1,40%	7,28K	15:18:14
Altisource Portfolio Solutions	1,890	1,930	1,842	+0,020	+1,07%	11,88K	15:41:09
APx Acquisition I	11,46	11,47	11,46	0,00	0,00%	0	25/04
Aquaron Acquisition	11,09	11,83	10,90	+0,14	+1,28%	1,30K	14:34:30
Armada Acquisition I	11,50	11,59	11,30	-0,08	-0,69%	28,42K	15:38:38
Arogo Capital Acquisition	10,89	10,91	10,89	0,00	0,00%	0	25/04
ARYA Sciences Acquisition IV	11,33	11,33	11,33	0,00	0,00%	0	25/04
Atlantic Coastal Acquisition II	10,91	10,91	10,77	0,00	0,00%	0	25/04
Aura FAT Projects Acquisition	11,20	11,21	11,20	0,00	0,00%	0	25/04
Australian Oilseeds Holdings	1,504	1,530	1,410	+0,064	+4,46%	219,32K	15:37:54
Avalon Globocare	0,2836	0,2909	0,2793	+0,0081	+2,94%	1,41K	15:07:52
B. Riley Financial	37,34	40,09	34,25	+2,65	+7,64%	2,73M	15:43:53
Bannix Acquisition	11,04	11,04	10,92	0,00	0,00%	0	24/04
Banzai International	0,340	0,350	0,330	-0,010	-2,89%	81,70K	15:23:54
Bayview Acquisition	10,18	10,18	10,17	0,00	0,00%	0	25/04
Bellevue Life Sciences Acquisition	10,70	10,70	10,70	+0,01	+0,09%	264,71K	15:40:40
Beneficient	4,4000	4,4600	4,3900	-0,0300	-0,68%	8,60K	15:21:31
Better Home Finance Holding	0,414	0,425	0,412	-0,006	-1,38%	169,04K	15:44:22
BGC Partners	8,220	8,275	8,165	+0,020	+0,24%	306,99K	15:43:52
Binah Capital	6,70	7,29	6,70	-0,38	-5,37%	1,22K	15:40:56
BioRestorative Therapies	1,270	1,270	1,240	+0,040	+3,25%	17,46K	15:31:58
Bitcoin Depot	1,790	1,819	1,771	-0,010	-0,56%	13,19K	15:11:53
BitFuFu	3,010	3,160	3,000	-0,010	-0,33%	28,66K	15:43:37
Blackboxstocks	2,660	2,660	2,620	0,000	0,00%	0	25/04
Bleuacacia	10,71	10,71	10,71	-0,03	-0,28%	0,20K	14:37:06
Blockchain Coinvestors Acquisition I	11,15	11,22	11,15	0,00	0,00%	354,88K	15:42:56
Blue Ocean Acquisition	11,11	11,11	11,11	0,00	0,00%	0,21K	15:04:10
Blue World Acquisition	11,27	11,27	11,27	+0,02	+0,18%	1,10K	15:11:31
Bogota Financial	6,953	6,953	6,850	+0,103	+1,51%	0,32K	15:02:59
Borealis Foods	4,000	4,050	3,894	0,000	0,00%	3,07K	15:23:07
Bowen Acquisition	10,47	10,47	10,47	+0,01	+0,10%	0,64K	14:35:28
Brand Engagement Network	2,640	2,810	2,580	+0,050	+1,93%	67,79K	15:42:29
Breeze Holdings Acquisition	11,50	11,55	11,50	0,00	0,00%	0	25/04
Briacell Therapeutics	2,110	2,290	2,110	-0,120	-5,38%	13,84K	15:43:34
Broad Capital Acquisition	11,28	11,28	11,28	0,00	0,00%	0	24/04
Bukit Jalil Global Acquisition 1	10,55	10,55	10,55	0,00	0,00%	0	25/04
BurTech Acquisition	11,00	11,05	11,00	-0,03	-0,27%	0,39K	15:34:34
Bynordic Acquisition	11,14	11,14	11,13	0,00	0,00%	0	25/04
Cactus Acquisition 1	11,21	11,21	11,21	0,00	0,00%	0	24/04
CaliberCos	0,7900	0,8054	0,7900	-0,0258	-3,16%	2,92K	15:41:25
Canna Global Acquisition	11,11	11,12	11,11	0,00	0,00%	0	25/04
Capital Southwest	25,94	26,05	25,78	+0,15	+0,58%	42,71K	15:42:59
Capitalworks Emerging Markets Acquisition	11,00	11,00	10,95	0,00	0,00%	0	25/04
Carlyle Group	46,42	46,52	45,58	+0,80	+1,75%	120,06K	15:44:12
Cartesian Growth	11,21	11,21	11,21	0,00	0,00%	9,00K	14:55:32
Cartica Acquisition	11,20	11,73	11,14	0,00	0,00%	3,30K	14:40:39
CERo Therapeutics Holdings	1,410	1,470	1,410	0,000	0,00%	23,04K	15:32:25
Cetus Capital Acquisition	10,55	10,55	10,55	0,00	0,00%	0	18/04
CF Acquisition VII	10,90	11,00	10,84	0,00	0,00%	0	25/04
Chain Bridge I	11,24	11,24	11,24	0,00	0,00%	0	25/04
Chenghe Acquisition I	11,31	11,31	11,30	0,00	0,00%	0	25/04
Chicago Atlantic Real Estate Finance	15,55	15,64	15,53	-0,01	-0,06%	13,56K	15:35:52
Churchill Capital	10,720	10,720	10,720	-0,020	-0,19%	2,86K	15:29:08
Clean Energy Special Situations	10,51	10,59	10,51	0,00	0,00%	0	23/04
ClimateRock	11,34	11,38	11,34	0,00	0,00%	0	24/04
Clover Leaf Capital	12,00	12,00	11,98	0,00	0,00%	0	22/04
CME Group	211,06	212,40	209,63	-1,48	-0,70%	255,70K	15:44:03
Coinbase Global	227,46	231,83	218,66	+3,85	+1,72%	2,02M	15:44:32
Coliseum Acquisition	10,82	10,82	10,82	0,00	0,00%	0	24/04
Colliers International	108,21	108,49	107,37	+0,73	+0,68%	12,98K	15:42:15
Compass Digital Acquisition	10,76	10,77	10,75	0,00	0,00%	0	25/04
Comstock	6,325	6,480	6,281	-0,085	-1,32%	5,02K	15:31:29
Consumer Portfolio Services	8,590	8,750	8,530	0,000	0,00%	0	25/04
CONX	10,560	10,600	10,560	0,000	0,00%	0	25/04
Corner Growth Acquisition	11,339	11,339	11,300	0,000	0,00%	0	25/04
Corner Growth Acquisition 2	11,45	11,49	11,45	0,00	0,00%	0	25/04
CoStar	92,53	92,95	89,80	+2,19	+2,42%	418,49K	15:43:57
Creative Media Community Trust	3,450	3,570	3,410	+0,000	+0,00%	0	25/04
Creative Medical Tech Holdings	4,420	4,420	4,320	+0,020	+0,45%	1,01K	15:12:16
Credit Acceptance	525,41	525,41	518,73	+9,89	+1,92%	1,15K	15:15:34
Crescent Capital BDC	17,30	17,34	17,29	+0,06	+0,35%	14,28K	15:37:35
Cresud SACIF	9,210	9,360	9,160	+0,030	+0,33%	41,83K	15:39:23
Critical Metals Corp	11,19	11,20	11,19	0,00	0,00%	0	25/04
CSLM Acquisition	11,14	12,42	11,13	+0,01	+0,09%	4,22K	14:56:23
Denali Capital Acquisition	8,99	9,37	8,51	+0,49	+5,76%	23,74K	15:34:35
Diamond Hill	150,00	150,71	150,00	-0,98	-0,65%	1,16K	15:42:03
DigiAsia	7,30	7,43	7,17	+0,48	+7,04%	2,90K	15:41:55
Digital Health Acquisition	12,24	12,24	12,02	0,00	0,00%	0	25/04
Distoken Acquisition	10,70	10,70	10,69	0,00	0,00%	0	25/04
Diversified Healthcare	2,445	2,460	2,400	+0,065	+2,73%	130,80K	15:43:41
DP Cap Acquisition I	11,12	11,12	11,12	0,00	0,00%	0	24/04
DT Cloud Acquisition	10,13	10,13	10,12	0,00	0,00%	0	25/04
DUET Acquisition	10,96	10,96	10,96	0,00	0,00%	0	24/04
EF Hutton Acquisition	1,140	1,180	1,130	-0,040	-3,39%	11,47K	15:39:10
Embrace Change Acquisition	11,26	11,26	11,26	+0,06	+0,54%	402,00	14:30:01
Enact Holdings	30,01	30,08	29,90	+0,07	+0,23%	22,12K	15:42:02
Encore Capital	41,50	42,11	41,50	-0,26	-0,62%	15,07K	15:40:58
Equinix	740,35	743,94	733,53	+2,00	+0,27%	118,72K	15:44:02
ESH Acquisition	10,38	10,40	10,38	0,00	0,00%	0	25/04
Evergreen	11,39	11,45	11,39	0,00	0,00%	0	25/04
ExcelFin Acquisition	10,97	11,09	10,97	0,00	0,00%	0	25/04
eXp World	10,18	10,36	10,03	+0,21	+2,11%	139,86K	15:44:01
EZCORP	11,290	11,335	11,140	+0,220	+1,99%	68,05K	15:41:23
Fathom	1,480	1,490	1,450	0,000	0,00%	8,90K	15:06:48
Feutune Light Acquisition	10,91	10,91	10,91	0,00	0,00%	0	23/04
FingerMotion	3,262	3,344	3,145	+0,112	+3,56%	104,96K	15:44:10
Finnovate Acquisition	11,30	11,30	11,30	0,00	0,00%	0	25/04
Fintech Ecosystem Dev	11,30	11,85	11,30	0,00	0,00%	0	25/04
FirstCash	113,63	115,96	113,46	-0,98	-0,86%	135,39K	15:42:54
FirstService	152,41	152,70	151,82	+0,79	+0,52%	5,66K	15:30:37
FLJ Group	0,5702	0,5776	0,5663	-0,0098	-1,69%	4,15K	15:02:58
Focus Impact Acquisition	11,10	11,10	11,07	0,00	0,00%	0	25/04
Focus Impact BH3 Acquisition	10,54	10,54	10,54	0,00	0,00%	0	25/04
Foresight Autonomous	1,067	1,130	1,060	-0,034	-3,05%	5,44K	15:15:09
Fortune Rise Acquisition	11,17	11,17	11,16	0,00	0,00%	0	25/04
Four Leaf Acquisition	10,83	10,83	10,83	0,00	0,00%	0	25/04
Freedom	68,47	68,75	67,70	+1,07	+1,59%	20,94K	15:31:06
Freight Tech	1,045	1,330	1,000	+0,131	+14,37%	25,24M	15:44:16
Frp Holdings Ord	30,36	30,68	30,05	0,00	0,00%	0	25/04
FTAC Emerald Acquisition	10,60	10,60	10,60	0,00	0,00%	0	25/04
Futu	66,39	68,92	65,16	+3,39	+5,39%	1,72M	15:43:58
Future Fintech	0,880	0,900	0,880	+0,020	+2,33%	8,40K	14:49:29
Future Health Esg	11,75	11,80	11,75	0,00	0,00%	0	25/04
Futuretech II Acquisition	11,12	11,65	11,12	0,00	0,00%	0	12/04
Gaming & Leisure Properties	43,05	43,94	43,01	-0,38	-0,89%	305,82K	15:43:34
Garden Stage	7,50	7,55	7,38	+0,28	+3,88%	2,10K	15:17:13
Gaucho Group Holdings	0,550	0,600	0,550	-0,037	-6,32%	3,16K	15:42:04
GCM Grosvenor	9,35	9,41	9,32	+0,04	+0,38%	8,54K	15:42:16
Generation	3,790	3,820	3,790	+0,030	+0,80%	9,55K	15:29:10
Generation Asia I Acquisition	11,12	11,11	11,11	0,00	0,00%	0	25/04
Gladstone Commercial	13,35	13,39	13,23	+0,11	+0,83%	25,42K	15:43:10
Gladstone Land	12,71	12,77	12,63	+0,07	+0,55%	17,59K	15:43:15
Global Blockchain Acquisition	10,90	10,90	10,90	0,00	0,00%	0	25/04
Global Lights Acquisition	10,22	10,22	10,22	+0,01	+0,10%	22,50K	15:28:31
Global Partner Acquisition II	11,390	11,490	11,280	0,000	0,00%	0	22/04
Global Self Storage	4,229	4,230	4,202	+0,019	+0,45%	2,08K	15:27:45
Global Star Acquisition	10,90	10,90	10,87	0,00	0,00%	0	25/04
Global Tech Acquisition I	11,10	11,12	11,10	0,00	0,00%	0	25/04
Globalink Investment	11,28	11,28	11,05	+0,22	+1,97%	2,09K	14:34:31
Goal Acquisitions	10,750	10,750	10,740	0,000	0,00%	0	24/04
Golden Arrow Merger	10,750	10,750	10,750	0,000	0,00%	0	23/04
Golden Star Acquisition	10,69	10,69	10,68	0,00	0,00%	0	24/04
Goldenstone Acquisition	11,07	11,07	11,07	0,00	0,00%	1,00K	15:16:05
Gores Holdings IX	10,57	10,57	10,56	0,00	0,00%	0	25/04
Graphjet Tech	6,91	7,69	6,91	-0,04	-0,58%	12,56K	15:34:20
Great Elm Group	1,910	1,910	1,880	+0,000	+0,00%	0	25/04
Griid Infra	1,070	1,100	1,060	-0,030	-2,73%	7,37K	15:42:26
Gyrodyne of America	7,95	8,00	7,84	+0,00	+0,00%	0	23/04
Hamilton Lane	114,53	114,83	112,10	+1,15	+1,01%	12,13K	15:43:44
Healthcare AI Acquisition	11,12	11,12	11,05	0,00	0,00%	0	25/04
Helix Acquisition II	10,29	10,34	10,29	0,00	0,00%	0	25/04
Hennessy Ad	6,700	6,700	6,600	0,000	0,00%	0	25/04
Hennessy Capital Investment	10,48	10,50	10,47	0,00	0,00%	0	25/04
Heritage Global	2,491	2,540	2,491	-0,019	-0,77%	5,30K	15:42:47
HHG Capital	11,31	11,31	11,31	0,00	0,00%	0	24/04
HIVE Blockchain	3,0606	3,1200	3,0300	-0,0094	-0,31%	356,78K	15:44:15
Horizon Finance	11,61	11,63	11,51	+0,08	+0,69%	37,58K	15:43:55
Horizon Space Acquisition I	10,93	10,93	10,93	0,00	0,00%	0	25/04
Host Hotels Resorts	19,07	19,17	18,86	+0,19	+0,98%	388,07K	15:44:01
Hub Cyber Security	1,1087	1,1450	1,0900	-0,0413	-3,59%	328,72K	15:43:24
Hudson Acquisition I	11,75	13,64	11,75	0,00	0,00%	0	25/04
HWH International	2,172	2,240	1,720	+0,512	+30,84%	5,72M	15:44:16
Hywin Holdings	0,823	0,851	0,710	+0,013	+1,64%	12,64K	14:58:04
iLearningEngines	8,150	9,740	7,530	+1,020	+14,31%	29,52K	15:42:47
Inception Growth Acquisition	11,03	11,05	11,02	0,00	0,00%	1,12K	15:37:40
Industrial Logistics Properties	3,721	3,786	3,720	+0,011	+0,30%	67,31K	15:43:33
Inflection Point Acquisition	10,53	10,53	10,52	0,00	0,00%	0	25/04
Insight Acquisition	11,10	11,20	11,10	0,00	0,00%	0	25/04
Integral Acquisition 1	10,89	10,89	10,89	0,00	0,00%	0	22/04
Interactive Brokers	116,07	117,67	115,82	-1,27	-1,08%	193,29K	15:44:03
International Media Acquisition	11,41	11,41	11,40	0,00	0,00%	0	25/04
INTL FCStone	70,52	71,21	70,16	-0,44	-0,63%	9,59K	15:41:41
Investcorp Credit Management BDC	3,214	3,250	3,190	-0,036	-1,11%	4,21K	15:31:48
Investcorp Europe Acquisition I	11,33	11,33	11,33	+0,01	+0,09%	84,56K	15:25:44
Investcorp India Acquisition	11,25	11,26	11,25	-0,01	-0,09%	43,73K	15:05:03
Iris Acquisition	10,380	10,510	10,380	0,000	0,00%	0	25/04
Iron Horse Acquisitions	10,03	10,03	10,01	0,00	0,00%	0	25/04
Israel Acquisitions	10,92	10,92	10,90	0,00	0,00%	0	25/04
IX Acquisition	11,33	11,34	11,33	0,00	0,00%	0	25/04
J W Mays	43,50	43,50	43,50	0,00	0,00%	0	25/04
Janover	1,010	1,020	1,010	-0,030	-2,88%	1,95K	14:39:49
Jiayin	6,570	6,570	6,480	+0,210	+3,30%	9,48K	15:37:26
JVSPAC Acquisition	10,09	10,10	10,09	0,00	0,00%	0	25/04
Kairous Acquisition	11,66	11,67	11,66	0,00	0,00%	0	17/04
Keen Vision Acquisition	10,50	10,51	10,49	0,00	0,00%	0	25/04
Kernel Group Holdings	10,780	10,890	10,780	0,000	0,00%	0	25/04
LA Rosa Holdings	1,710	1,738	1,636	-0,020	-1,16%	1,61K	15:08:02
Lamar	113,98	114,19	113,50	+1,17	+1,04%	13,44K	15:43:09
LAMF Global Ventures I	6,98	7,35	6,80	-0,01	-0,07%	10,42K	15:31:38
Lead Real Estate ADR	3,071	3,071	2,920	0,000	0,00%	0	25/04
Lendingtree	37,24	37,56	36,55	+0,82	+2,24%	12,55K	15:38:03
Lexinfintech	1,690	1,730	1,690	0,000	0,00%	365,39K	15:42:49
Lion Group Holding	0,5863	0,6180	0,5821	-0,0093	-1,56%	80,12K	15:42:52
LM Funding America	2,790	2,790	2,560	+0,110	+4,10%	20,53K	15:32:17
Logan Ridge Finance	22,02	22,50	21,96	+0,01	+0,05%	0,55K	15:09:42
Lotus Tech ADR	5,91	6,17	5,90	-0,05	-0,84%	2,51K	15:18:46
LPL Financial	265,19	266,19	263,15	-0,23	-0,09%	51,75K	15:44:00
Luxurban Hotels	1,1656	1,1700	1,0700	+0,0256	+2,25%	164,72K	15:44:01
Magic Empire Global	0,6252	0,6490	0,6205	-0,0598	-8,73%	16,11K	15:10:53
Manhattan Bridge	5,065	5,065	5,060	+0,015	+0,30%	1,38K	15:41:09
Maquia Capital Acquisition Corp	11,02	11,09	11,02	0,00	0,00%	0	25/04
Marathon Digital	19,14	19,81	18,82	+0,13	+0,69%	15,34M	15:43:59
Marblegate Acquisition	10,52	10,52	10,52	0,00	0,00%	0	25/04
MarketAxesss	202,94	203,56	201,30	+1,36	+0,67%	24,54K	15:42:23
Marketwise	1,630	1,660	1,625	+0,020	+1,24%	2,62K	15:36:36
Mars Acquisition	10,72	10,79	10,72	0,00	0,00%	0	24/04
MDB Capital Holdings LLC	9,00	9,13	9,00	0,00	0,00%	0	25/04
MDJM	1,090	1,090	1,000	+0,010	+0,93%	2,09K	15:01:10
Medalist Diversified	5,5900	5,5935	5,5500	0,0000	0,00%	0	25/04
Medallion	7,930	7,980	7,910	-0,090	-1,12%	7,39K	15:41:00
Metal Sky Star Acquisition	11,18	11,18	11,17	0,00	0,00%	0	23/04
Metalpha Tech Holding	1,4500	1,5500	1,4001	+0,0000	+0,00%	0	25/04
mF International	10,60	12,50	10,50	+0,16	+1,53%	7,84M	15:44:27
Mill City Ventures III	2,550	2,550	2,500	0,000	0,00%	0	25/04
MMTEC	2,8500	3,0700	2,7701	-0,3000	-9,52%	118,79K	15:43:48
Mogo	1,880	1,880	1,822	0,000	0,00%	13,11K	15:37:56
MoneyHero	2,377	2,680	2,300	+0,027	+1,15%	796,48K	15:44:24
Montana Tech	11,02	11,79	10,02	-1,08	-8,93%	6,69K	14:40:05
Monterey Capital Acquisition	11,23	11,23	11,23	0,00	0,00%	0	25/04
Moringa Acquisition	11,220	11,220	11,220	0,000	0,00%	0	18/04
Morningstar	286,68	288,73	285,67	-0,79	-0,27%	28,20K	15:42:28
Mountain Crest Acquisition V	10,75	10,80	10,75	0,00	0,00%	0	24/04
Mountain I Acquisition Co	11,52	12,00	11,52	0,00	0,00%	0	25/04
Mr. Cooper	78,55	79,59	78,54	-0,22	-0,27%	34,06K	15:44:07
Murano Global Investments Plc	8,18	8,18	7,86	+0,17	+2,12%	1,82K	14:44:23
Nabors Energy Transition	10,50	10,51	10,50	+0,01	+0,10%	4,43K	14:39:05
Nasdaq Inc	60,43	60,43	59,40	+0,14	+0,23%	1,94M	15:44:04
Nature’s Miracle Holding	0,9500	0,9500	0,9300	+0,0117	+1,25%	5,97K	15:40:52
Navient	15,90	15,98	15,62	+0,14	+0,89%	125,72K	15:43:07
Neuroone Medical	1,165	1,180	1,115	+0,035	+3,12%	23,33K	15:39:54
New Horizon Aircraft	2,310	2,310	2,310	-0,120	-4,94%	0,97K	14:30:02
New Mountain Finance	12,64	12,68	12,59	+0,06	+0,51%	57,84K	15:42:11
New Providence Acquisition II	10,87	10,88	10,86	0,00	0,00%	0	25/04
New York Mortgage	7,080	7,100	7,000	+0,110	+1,58%	83,50K	15:43:57
Newbury Street Acquisition	10,830	10,830	10,790	0,000	0,00%	0	24/04
NewGenIvf	2,2197	2,3900	1,4500	+0,9197	+70,75%	37,81M	15:44:33
Newmark Group	9,84	9,89	9,59	+0,18	+1,81%	90,04K	15:44:06
Nicholas Financial	6,42	6,68	6,01	0,00	0,00%	0	25/04
Nisun International	8,220	8,440	8,110	-0,140	-1,67%	10,46K	14:58:32
Northern Trust	83,79	84,33	83,26	+0,35	+0,42%	267,10K	15:43:56
Northview Acquisition	11,32	11,32	11,32	0,00	0,00%	0	24/04
Nova Vision Acquisition	11,85	11,85	11,82	+0,03	+0,25%	8,12K	14:56:54
Nukkleus	0,9200	0,9300	0,8950	+0,0074	+0,81%	11,41K	15:26:52
Oak Woods Acquisition	10,76	10,77	10,75	0,00	0,00%	0	25/04
OCA Acquisition	10,920	10,920	10,910	-0,020	-0,18%	1,73K	14:34:37
Office Properties	1,985	2,035	1,930	+0,045	+2,32%	80,26K	15:44:23
Ohmyhome	0,5750	0,5900	0,5450	+0,0070	+1,23%	33,93K	15:37:32
Onyx Acquisition I	11,09	11,12	11,09	0,00	0,00%	0	25/04
Open Lending	4,950	4,980	4,840	+0,030	+0,61%	48,04K	15:41:38
Opendoor Tech	2,170	2,210	2,070	+0,100	+4,83%	3,75M	15:44:23
Oportun Financial	3,175	3,210	3,063	+0,075	+2,42%	39,26K	15:44:25
Papaya Growth Opportunity	11,14	11,14	11,13	+0,20	+1,83%	2,00K	15:41:02
Patria Investments	13,67	13,76	13,67	+0,04	+0,29%	91,22K	15:43:17
Patria Latin American Opportunity	11,34	11,34	11,34	+0,01	+0,09%	2,50K	14:56:32
Pearl Holdings Acquisition	11,01	11,01	10,97	0,00	0,00%	0	25/04
Perception Cap III A	10,73	10,74	10,73	0,00	0,00%	0	24/04
Perella Weinberg Partners	15,79	15,88	15,68	+0,18	+1,15%	68,46K	15:42:13
Phenixfin	44,18	44,98	44,18	+0,00	+0,00%	0	25/04
Phillips Edison Co	32,57	33,14	32,35	-0,36	-1,09%	127,76K	15:43:48
Plum Acquisition I	11,100	11,100	11,100	0,000	0,00%	0	25/04
Plum Acquisition III	10,69	10,74	10,68	0,00	0,00%	0	18/04
Plutonian Acquisition	10,00	10,00	10,00	-0,80	-7,41%	1,24K	15:13:10
Pono Capital Two	14,55	14,55	14,39	0,00	0,00%	0	25/04
PotlatchDeltic	40,97	41,30	40,78	-0,07	-0,17%	50,88K	15:42:57
PowerUp Acquisition	11,15	11,15	11,15	0,00	0,00%	0	25/04
PRA Group Inc	24,09	24,28	23,80	+0,21	+0,88%	17,17K	15:42:59
Prairie Operating	15,37	15,68	15,10	+0,27	+1,78%	130,24K	15:43:14
Presidio Property	0,9160	0,9700	0,9022	-0,0066	-0,72%	8,17K	15:19:06
Prestige Wealth	1,020	1,120	1,020	-0,110	-9,73%	19,23K	15:40:49
Priveterra Acquisition II	11,050	11,230	11,050	0,000	0,00%	0	25/04
Project Energy Reimagined Acquisition	8,53	9,17	8,53	-0,64	-7,02%	1,18K	15:17:08
Psyence Biomedical	0,8250	0,8571	0,8110	-0,0050	-0,60%	20,23K	15:42:26
Qifu Tech DRC	18,53	19,59	18,48	-0,34	-1,80%	292,36K	15:43:22
Qomolangma Acquisition	10,81	10,99	10,81	0,00	0,00%	0	17/04
Quadro Acquisition One	11,020	11,030	11,020	0,000	0,00%	0	25/04
Quetta Acquisition	10,25	10,25	10,22	0,00	0,00%	0	25/04
Real Brokerage	3,820	3,850	3,680	+0,120	+3,24%	104,94K	15:43:18
reAlpha Tech	1,0702	1,1600	1,0400	-0,3198	-23,01%	3,30M	15:44:32
Redfin	5,53	5,71	5,20	+0,35	+6,85%	1,98M	15:43:50
Redwoods Acquisition	6,65	6,65	5,60	+0,80	+13,67%	19,98K	15:42:25
Regency Centers	59,23	59,38	58,74	+0,17	+0,29%	155,84K	15:43:48
Relativity Acquisition	12,28	14,50	12,14	0,00	0,00%	0	01/01
Retail Opportunity	12,46	12,55	12,33	+0,11	+0,85%	81,01K	15:43:52
RF Acquisition	10,93	10,93	10,90	0,00	0,00%	0	25/04
Riot Platforms	12,07	12,44	11,83	-0,04	-0,29%	9,70M	15:44:03
RMR Group Inc	23,50	23,58	23,11	+0,39	+1,69%	14,07K	15:43:15
Robinhood Markets	17,51	17,60	16,92	+0,39	+2,28%	2,23M	15:44:35
Roth CH Acquisition V	10,85	10,93	10,85	0,00	0,00%	0	25/04
Royalty Management Holding	0,955	0,955	0,955	-0,005	-0,52%	2,27K	15:19:21
Runway Growth Finance	12,61	12,69	12,56	+0,05	+0,40%	30,40K	15:43:35
Sabra	13,91	13,91	13,63	+0,26	+1,90%	114,63K	15:43:49
SBA Communications	198,86	199,79	197,40	+0,93	+0,47%	65,89K	15:44:36
Screaming Eagle Acquisition	10,81	10,81	10,77	+0,03	+0,28%	0,42K	15:37:55
Security National Financial	6,670	6,960	6,670	0,000	0,00%	0	25/04
SEI	67,15	67,17	66,71	+0,67	+1,01%	41,75K	15:43:28
Semilux	1,670	1,680	1,670	0,000	0,00%	0	25/04
Senmiao Tech	0,8700	0,8757	0,8200	+0,0000	+0,00%	0	25/04
Sentage Holdings	1,960	1,960	1,810	+0,130	+7,10%	5,46K	15:26:42
SEP Acquisition	10,00	10,00	10,00	0,00	0,00%	0	25/04
Service Properties	6,30	6,34	6,20	+0,09	+1,37%	53,17K	15:43:16
Seven Hills Realty Trust	12,20	12,26	12,20	+0,06	+0,49%	3,64K	15:38:40
SHF Holdings	0,7700	0,7700	0,7270	+0,0399	+5,47%	11,08K	14:50:40
Siebert	2,050	2,090	2,000	+0,040	+1,99%	2,56K	15:06:41
Silver Spike Investment	11,12	11,22	11,02	+0,02	+0,18%	1,53K	15:19:15
Silvercrest Asset Management Group	15,05	15,05	14,79	+0,21	+1,42%	2,53K	15:28:22
SK Growth Opportunities	11,10	11,10	11,09	0,00	0,00%	0	25/04
Slam	11,050	11,050	11,040	0,000	0,00%	0	25/04
SLM	22,04	22,26	21,60	+0,11	+0,50%	378,78K	15:44:03
SoFi Technologies	7,72	7,82	7,58	+0,13	+1,71%	15,55M	15:44:27
Solidion Tech	2,870	3,250	2,415	+0,430	+17,63%	656,13K	15:44:14
Solowin	11,60	11,97	11,03	+0,33	+2,93%	104,24K	15:40:40
Sotherly Hotels	1,300	1,310	1,250	+0,010	+0,78%	23,14K	15:26:52
Spark I Acquisition	10,43	11,35	10,30	+0,11	+1,07%	2,00K	14:36:01
Spring Valley Acquisition II	11,03	11,03	11,03	0,00	0,00%	0	25/04
SRIVARU Holding	0,1740	0,1853	0,1713	-0,0050	-2,79%	42,61K	15:38:10
Star Holdings	11,73	11,74	11,73	0,00	0,00%	0	25/04
Stepstone	36,32	36,44	35,94	+0,65	+1,82%	89,71K	15:44:26
Stratus	22,40	22,63	22,40	0,00	0,00%	0	25/04
Swiftmerge Acquisition	10,80	10,81	10,80	0,00	0,00%	0	24/04
SWK Holdings	17,10	17,12	16,80	+0,00	+0,00%	0	25/04
SYLA Technologies ADR	2,000	2,130	2,000	-0,120	-5,66%	1,81K	14:45:00
T Rowe	113,96	114,82	111,59	+5,13	+4,71%	783,29K	15:44:01
Target Global Acquisition I	11,22	11,22	11,20	0,00	0,00%	0	25/04
Tech Telecommunication	11,91	11,91	11,91	+0,09	+0,76%	0,10K	14:30:01
TenX Keane Acquisition	11,15	11,15	11,13	0,00	0,00%	0	24/04
Tevogen Bio Holdings	1,019	1,200	0,930	+0,169	+19,87%	9,23M	15:44:02
Thunder Bridge Capital Partners IV	10,51	10,52	10,50	0,00	0,00%	0	19/04
TLGY Acquisition	11,34	11,38	11,34	0,00	0,00%	0	25/04
TMT Acquisition	10,84	10,84	10,84	0,00	0,00%	0	24/04
TOP Financial	2,630	2,720	2,591	-0,050	-1,87%	78,53K	15:38:39
TPG Inc	44,31	44,51	43,23	+0,88	+2,01%	57,05K	15:42:15
Tradeweb Markets	101,77	103,12	100,88	-0,38	-0,38%	111,40K	15:44:22
Trailblazer Merger	10,74	10,74	10,72	0,00	0,00%	0	25/04
Trinity Capital	15,05	15,08	14,90	+0,17	+1,14%	91,25K	15:41:33
Trugolf Holdings	1,660	1,680	1,650	-0,030	-1,78%	2,37K	15:29:13
Trump Media & Technology Group	40,50	40,75	38,65	+2,01	+5,22%	2,08M	15:44:21
Tungray Technologies	6,1872	7,1991	5,6400	-0,4028	-6,11%	149,09K	15:44:22
Twelve Seas Investment Co II	10,710	10,720	10,710	0,000	0,00%	0	24/04
Ucommune International	2,3295	2,3600	2,2100	+0,0395	+1,72%	20,02K	15:36:43
Uniti Group	5,68	5,76	5,58	+0,09	+1,61%	283,64K	15:44:24
Up Fintech	3,475	3,540	3,400	+0,205	+6,27%	839,45K	15:43:44
Upstart	23,49	23,72	22,51	+0,66	+2,87%	1,16M	15:44:23
US Global	2,700	2,737	2,690	0,000	0,00%	0	25/04
Value Line	37,77	37,77	36,01	+1,97	+5,50%	0,11K	15:39:19
Valuence Merger	11,42	11,42	11,42	0,00	0,00%	0	25/04
Victory Capital	50,91	51,05	50,21	+0,76	+1,52%	55,65K	15:44:28
Vinci Partners Investments	10,14	10,52	10,14	-0,36	-3,43%	7,42K	15:38:17
Virtu Financial Inc	22,20	22,37	22,14	-0,20	-0,89%	159,04K	15:44:10
Vision Sensing Acquisition	11,49	11,49	11,49	+0,01	+0,13%	1,10K	15:07:39
Welsbach Tech Metals Acquisition	10,92	10,92	10,91	0,00	0,00%	0	25/04
Western Acquisition Ventures	10,83	10,83	10,83	0,00	0,00%	157,00	14:30:00
Wetouch Technology	2,1390	2,2893	2,0804	-0,1260	-5,56%	22,49K	15:43:25
Wheeler REIT	0,1478	0,1544	0,1461	+0,0010	+0,68%	36,58K	15:36:42
WinVest Acquisition	11,10	11,20	11,06	0,00	0,00%	0	25/04
Worksport	0,4726	0,4750	0,4380	+0,0626	+15,27%	231,08K	15:44:08
World Acceptance	138,00	137,99	137,51	+0,99	+0,72%	0,30K	15:00:10
Xp	21,29	21,52	20,76	+0,74	+3,60%	1,47M	15:44:20
Yotta Acquisition	10,61	10,62	10,61	0,00	0,00%	0	24/04
YY Holding	2,89	2,90	2,60	-0,01	-0,34%	217,34K	15:43:44
Zalatoris II Acquisition	10,88	10,88	10,88	0,00	0,00%	0	25/04
Zapata Computing Holdings	1,591	1,620	1,510	-0,019	-1,18%	481,18K	15:44:20
Zeo Energy	4,900	5,000	4,425	0,000	0,00%	0	25/04
Zillow C	43,55	43,86	42,67	+0,60	+1,39%	695,53K	15:43:58
Zillow Group Inc	43,08	43,25	42,14	+0,67	+1,58%	71,61K	15:43:40

Opiniões Pessoais

Qual é a sua opinião sobre o(a) NASDAQ Other Finance?

Vote para ver os resultados comunitários.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

NASDAQ Other Finance Fórum de Discussão

Escreva o que você pensa sobre NASDAQ Other Finance

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.612,95	+70,72	+1,08%
DAX Futuros	18.348,5	+238,5	+1,32%
CAC 40	8.105,07	+88,42	+1,10%
IBEX 35	11.153,50	+169,80	+1,55%
US 500	5.099,2	+50,8	+1,01%
Índice Dólar	105,900	+0,449	+0,43%
Índice Euro	126,85	-0,15	-0,12%

Petróleo Brent	88,96	-0,05	-0,06%
Petróleo Bruto WTI	83,53	-0,04	-0,05%
Gás Natural	1,946	-0,040	-2,01%
Ouro	2.346,20	+3,70	+0,16%
Prata	27,310	-0,043	-0,16%
Cobre	4,5450	+0,0275	+0,61%
Café Londres	4.163,00	-383,00	-8,42%

EUR/USD	1,0688	-0,0041	-0,38%
USD/JPY	157,16	+1,51	+0,97%
GBP/USD	1,2477	-0,0036	-0,29%
USD/CAD	1,3671	+0,0017	+0,12%
EUR/GBP	0,8567	-0,0007	-0,08%
AUD/USD	0,6531	+0,0014	+0,21%
EUR/JPY	167,94	+0,93	+0,56%

BCP	0,3246	+0,0050	+1,56%
CTT Correios de Portugal SA	4,46	+0,01	+0,23%
Sonae	0,9380	0,0000	0,00%
Pharol SGPS SA	0,0482	-0,0006	-1,23%
Energias de Portugal	3,519	+0,025	+0,72%
EDP Renováveis	12,78	+0,16	+1,27%
Galp Energia	20,50	+0,25	+1,23%

Cotações Recentes

	Nome	Custo	Variação	Var. %
	NASDAQ Other Fina.	10.948,2	+91,4	+0,84%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0.3245	+1.53%	68.96M
Energias de Portugal	3.520	+0.74%	5.26M
Sonae	0,9380	0,00%	1,64M
Jeronimo Martins	19,09	+2,47%	1,36M
Mota-Engil	4,194	+3,20%	1,21M
Galp Energia	20,50	+1,23%	540,89K
EDP Renováveis	12.78	+1.27%	376.28K

Nome	Último	Var.%	Vol.
Merlin Properties SA	10.50	+4.69%	0.05K
Mota-Engil	4,194	+3,20%	1,21M
Inapa	0.0340	+3.03%	16.00K
Sporting Lisbon	1.0300	+3.00%	1.89K
Jeronimo Martins	19,09	+2,47%	1,36M
BCP	0.3245	+1.53%	68.96M
Semapa	15,90	+1,53%	14,63K

Nome	Último	Var.%	Vol.
Glintt-Global	0.3780	-4.55%	0.59K
VAA Vista Alegre	0.965	-3.50%	67.00
Futebol Clube Do Porto	1.2600	-3.08%	0.04K
Novabase	6.450	-1.53%	3.55K
Pharol SGPS SA	0.0482	-1.23%	110.49K
Ramada	7.04	-0.85%	1.24K
COFINA	0.4050	-0.74%	40.81K