Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2,320 | 2,430 | 2,310 | 0,000 | 0,00% | 137,07K | 16:38:11 | ||
Actelis Networks | 0,7500 | 0,8000 | 0,7500 | -0,0200 | -2,60% | 1,83K | 14:57:37 | ||
ADTRAN | 4,470 | 4,600 | 4,450 | -0,100 | -2,19% | 121,61K | 16:39:01 | ||
Airgain | 5,55 | 5,60 | 5,49 | +0,06 | +1,09% | 0,89K | 15:49:46 | ||
Akoustis Tech | 0,5521 | 0,5800 | 0,5400 | -0,0137 | -2,42% | 79,73K | 16:39:21 | ||
Anterix | 32,00 | 32,50 | 31,67 | +0,11 | +0,34% | 24,85K | 16:22:28 | ||
Applied Opt | 11,110 | 11,480 | 10,980 | +0,450 | +4,22% | 633,36K | 16:39:42 | ||
Ast Spacemobile | 2,212 | 2,250 | 2,170 | +0,023 | +1,03% | 693,77K | 16:40:01 | ||
ATN Int | 18,90 | 20,40 | 18,42 | -0,40 | -2,07% | 145,04K | 16:39:37 | ||
AudioCodes | 10,55 | 10,55 | 10,48 | +0,12 | +1,15% | 1,78K | 16:23:44 | ||
Aviat | 33,90 | 34,04 | 33,32 | +0,65 | +1,97% | 15,71K | 16:32:25 | ||
Bel Fuse A | 68,75 | 71,50 | 68,75 | -2,70 | -3,78% | 5,75K | 16:35:21 | ||
Bel Fuse B | 57,59 | 61,12 | 57,00 | -3,19 | -5,25% | 116,23K | 16:38:54 | ||
CalAmp | 3,320 | 3,320 | 3,120 | +0,100 | +3,11% | 0,51K | 15:22:54 | ||
Cambium Networks | 3,390 | 3,410 | 3,310 | +0,090 | +2,73% | 11,38K | 16:37:12 | ||
Ceragon | 2,797 | 2,830 | 2,710 | +0,057 | +2,08% | 92,74K | 16:23:42 | ||
Charter Communications | 254,84 | 256,99 | 236,08 | -4,26 | -1,65% | 1,23M | 16:39:40 | ||
Cisco | 47,95 | 48,28 | 47,62 | -0,15 | -0,32% | 3,57M | 16:39:40 | ||
Clearfield | 29,64 | 29,91 | 29,43 | +0,28 | +0,95% | 19,03K | 16:34:16 | ||
ClearOne | 0,923 | 0,930 | 0,903 | +0,003 | +0,36% | 19,82K | 16:24:53 | ||
Cogent | 65,75 | 65,94 | 65,10 | +0,82 | +1,26% | 44,77K | 16:39:19 | ||
Comcast | 38,40 | 38,54 | 36,43 | +0,52 | +1,39% | 10,66M | 16:39:43 | ||
Commscope Hlding | 0,9120 | 0,9647 | 0,8900 | -0,0027 | -0,30% | 1,22M | 16:39:57 | ||
Comtech | 1,890 | 1,910 | 1,825 | +0,020 | +1,07% | 107,55K | 16:39:39 | ||
Consolidated Communications | 4,255 | 4,265 | 4,240 | +0,015 | +0,35% | 74,72K | 16:39:01 | ||
Crexendo | 4,320 | 4,390 | 4,230 | +0,100 | +2,37% | 30,46K | 16:32:58 | ||
Digi | 30,86 | 31,01 | 30,64 | +0,27 | +0,88% | 22,75K | 16:21:54 | ||
DZS | 1,170 | 1,230 | 1,130 | +0,050 | +4,46% | 14,15K | 16:35:00 | ||
EchoStar | 16,14 | 16,54 | 16,00 | +0,12 | +0,75% | 283,61K | 16:39:38 | ||
Extreme | 11,61 | 11,82 | 11,39 | +0,28 | +2,47% | 626,89K | 16:39:51 | ||
Franklin Wireless | 2,970 | 2,990 | 2,950 | +0,020 | +0,68% | 1,39K | 16:19:57 | ||
Frontier Communications Parent | 22,93 | 23,31 | 22,25 | +0,31 | +1,37% | 201,21K | 16:39:55 | ||
Genasys Inc | 2,189 | 2,240 | 2,110 | +0,079 | +3,73% | 5,30K | 16:26:26 | ||
Gilat Satellite Networks Ltd | 5,100 | 5,150 | 5,080 | +0,020 | +0,39% | 28,77K | 16:38:44 | ||
Gogo Inc | 9,16 | 9,21 | 8,79 | +0,37 | +4,21% | 472,81K | 16:38:50 | ||
Harmonic | 9,140 | 9,550 | 9,110 | -0,060 | -0,65% | 2,22M | 16:39:30 | ||
ID Systems | 4,320 | 4,420 | 4,290 | -0,010 | -0,23% | 159,06K | 16:39:07 | ||
Infinera | 5,050 | 5,090 | 4,940 | +0,080 | +1,61% | 277,98K | 16:39:39 | ||
Inseego | 3,610 | 3,760 | 3,530 | +0,080 | +2,27% | 28,59K | 16:35:25 | ||
InterDigital | 100,64 | 101,07 | 100,07 | +0,73 | +0,73% | 74,28K | 16:39:17 | ||
Iridium | 31,63 | 31,64 | 29,84 | +1,94 | +6,53% | 790,91K | 16:39:23 | ||
Kaltura | 1,230 | 1,260 | 1,200 | +0,030 | +2,50% | 2,45K | 16:33:14 | ||
KVH Industries | 4,780 | 4,860 | 4,740 | +0,020 | +0,42% | 57,83K | 16:32:24 | ||
Lantronix | 3,240 | 3,307 | 3,180 | +0,040 | +1,25% | 80,30K | 16:32:47 | ||
Liberty Broadband Srs A | 49,25 | 49,68 | 47,17 | -0,37 | -0,75% | 134,60K | 16:36:54 | ||
Liberty Broadband Srs C | 49,00 | 49,32 | 46,46 | -0,39 | -0,79% | 1,04M | 16:39:41 | ||
Liberty Global | 16,45 | 16,63 | 16,12 | +0,31 | +1,89% | 492,46K | 16:39:54 | ||
Liberty Global B | 16,13 | 16,13 | 16,13 | 0,00 | 0,00% | 0 | 25/04 | ||
Liberty Global C | 16,96 | 17,15 | 16,50 | +0,29 | +1,74% | 475,36K | 16:38:54 | ||
Liberty Latin America | 7,59 | 7,66 | 7,47 | +0,13 | +1,74% | 133,19K | 16:39:52 | ||
Liberty Latin America C | 7,57 | 7,63 | 7,43 | +0,11 | +1,47% | 130,15K | 16:39:52 | ||
Lightwave Logic Inc | 3,8191 | 3,8801 | 3,6400 | +0,1891 | +5,21% | 264,96K | 16:39:22 | ||
LM Ericsson B ADR | 5,19 | 5,24 | 5,19 | -0,05 | -0,95% | 5,22M | 16:39:10 | ||
Lumentum Holdings Inc | 42,70 | 42,97 | 42,03 | +0,69 | +1,63% | 157,65K | 16:39:15 | ||
Maris Tech | 1,505 | 1,510 | 1,462 | +0,015 | +1,01% | 8,33K | 16:02:33 | ||
Millicom | 20,00 | 20,16 | 19,99 | -0,28 | -1,38% | 26,48K | 16:35:51 | ||
Minim | 3,620 | 3,740 | 3,563 | -0,100 | -2,69% | 9,21K | 16:32:10 | ||
Mobilicom ADR | 1,100 | 1,102 | 1,070 | 0,000 | 0,00% | 32,06K | 16:37:51 | ||
Mynaric ADR | 5,84 | 5,84 | 5,41 | 0,00 | 0,00% | 0 | 25/04 | ||
NETGEAR | 14,93 | 14,94 | 14,76 | +0,11 | +0,74% | 32,73K | 16:30:36 | ||
Nextplat | 1,200 | 1,220 | 1,180 | -0,010 | -0,83% | 46,46K | 16:31:44 | ||
Nice ADR | 223,92 | 228,82 | 223,64 | -3,08 | -1,36% | 122,80K | 16:39:54 | ||
Optical Cable | 2,850 | 2,970 | 2,850 | -0,150 | -5,00% | 0,19K | 15:14:13 | ||
Radcom | 8,93 | 9,07 | 8,77 | +0,19 | +2,13% | 12,95K | 16:38:34 | ||
Ribbon Com | 3,110 | 3,250 | 3,100 | -0,130 | -4,01% | 200,91K | 16:36:27 | ||
Roku | 57,13 | 60,74 | 56,10 | -5,68 | -9,05% | 10,18M | 16:40:00 | ||
Sangoma Technologies | 4,300 | 4,300 | 4,300 | -0,010 | -0,23% | 0,50K | 14:30:01 | ||
Shenandoah | 13,67 | 13,97 | 13,66 | -0,28 | -2,01% | 22,25K | 16:39:14 | ||
Sify | 1,250 | 1,250 | 1,226 | -0,010 | -0,79% | 6,72K | 16:12:05 | ||
Siyata Mobile | 2,943 | 3,131 | 2,802 | +0,153 | +5,49% | 4,98K | 16:34:37 | ||
Sonim Technologies | 0,4851 | 0,5135 | 0,4750 | +0,0079 | +1,66% | 129,00K | 16:11:27 | ||
Spok Holdings | 15,71 | 15,77 | 15,41 | +0,27 | +1,76% | 34,18K | 16:22:20 | ||
Surgepays | 3,410 | 3,520 | 3,400 | +0,050 | +1,49% | 67,36K | 16:35:34 | ||
T-Mobile US | 162,24 | 164,02 | 160,62 | -1,81 | -1,10% | 2,84M | 16:39:38 | ||
Telesat | 7,66 | 7,86 | 7,66 | -0,10 | -1,23% | 4,02K | 16:24:53 | ||
Ucloudlink | 1,400 | 1,400 | 1,380 | -0,010 | -0,71% | 4,26K | 15:38:11 | ||
Utime | 0,2687 | 0,2968 | 0,2514 | -0,0033 | -1,21% | 188,24K | 16:30:33 | ||
UTStarcom | 2,8199 | 2,8199 | 2,7499 | -0,1101 | -3,76% | 3,15K | 15:25:41 | ||
VEON | 23,5000 | 23,5000 | 23,1675 | +0,0500 | +0,21% | 3,57K | 15:31:23 | ||
ViaSat | 15,61 | 16,04 | 15,29 | +0,28 | +1,83% | 253,47K | 16:38:21 | ||
Viavi Solutions | 8,02 | 8,15 | 7,96 | +0,05 | +0,66% | 227,53K | 16:39:44 | ||
Vislink Tech | 3,951 | 3,951 | 3,910 | +0,031 | +0,78% | 3,11K | 16:01:58 | ||
Vodafone Group ADR | 8,61 | 8,69 | 8,59 | -0,01 | -0,06% | 1,77M | 16:39:36 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão