Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,882 | 1,903 | 1,856 | +0,026 | +1,40% | 18,24M | 16:35:23 | ||
Aalberts Industries | 44,50 | 44,88 | 44,38 | -0,42 | -0,94% | 92,80K | 16:35:07 | ||
ABN AMRO | 15,44 | 15,71 | 15,16 | +0,35 | +2,29% | 4,06M | 16:35:31 | ||
Accor | 40,84 | 41,46 | 40,65 | -0,47 | -1,14% | 654,02K | 16:35:07 | ||
Aedifica | 62,15 | 62,55 | 60,05 | +2,00 | +3,33% | 71,31K | 16:35:37 | ||
Aegon NV | 5,858 | 5,930 | 5,846 | +0,002 | +0,03% | 5,37M | 16:35:10 | ||
Ageas SA | 42,90 | 43,38 | 42,90 | -0,24 | -0,56% | 292,30K | 16:35:13 | ||
Air France KLM SA | 9,99 | 10,07 | 9,65 | +0,35 | +3,61% | 2,24M | 16:35:22 | ||
Aker Solutions OL | 41,66 | 42,44 | 41,08 | -0,44 | -1,05% | 817,36K | 15:25:17 | ||
Allfunds Group | 5,88 | 5,99 | 5,83 | -0,07 | -1,09% | 1,01M | 16:35:26 | ||
Alten | 110,20 | 111,40 | 109,30 | -0,50 | -0,45% | 57,30K | 16:35:19 | ||
Amplifon SpA | 31,500 | 32,680 | 31,200 | +0,070 | +0,22% | 1,22M | 16:35:14 | ||
Anima Holding SpA | 4,428 | 4,488 | 4,412 | +0,026 | +0,59% | 377,24K | 16:35:07 | ||
Aperam | 27,22 | 27,62 | 27,06 | -0,22 | -0,80% | 304,11K | 16:35:04 | ||
Arcadis | 59,15 | 60,35 | 58,15 | +1,00 | +1,72% | 319,01K | 16:35:39 | ||
Arkema | 98,30 | 99,15 | 96,65 | +1,25 | +1,29% | 116,34K | 16:35:00 | ||
ASR Nederland | 46,66 | 47,21 | 46,62 | -0,31 | -0,66% | 387,05K | 16:35:31 | ||
Austevoll Seafood ASA | 88,00 | 89,50 | 87,55 | -1,15 | -1,29% | 177,89K | 15:25:18 | ||
Azimut | 24,720 | 24,960 | 24,670 | -0,050 | -0,20% | 545,16K | 16:35:00 | ||
Bakkafrost P/F | 647,00 | 659,50 | 642,50 | -18,50 | -2,78% | 91,26K | 15:25:46 | ||
Banca Generali | 36,96 | 37,18 | 36,92 | +0,14 | +0,38% | 236,17K | 16:35:10 | ||
Banca Mediolanum | 10,210 | 10,240 | 10,110 | +0,030 | +0,29% | 967,38K | 16:35:21 | ||
Banca Popolare di Sondrio | 7,930 | 8,005 | 7,870 | +0,070 | +0,89% | 2,72M | 16:35:12 | ||
Banco Bpm | 6,298 | 6,314 | 6,202 | +0,114 | +1,84% | 14,06M | 16:35:28 | ||
Barco | 13,04 | 13,19 | 12,99 | -0,04 | -0,31% | 122,87K | 16:35:02 | ||
Basic Fit | 21,38 | 21,38 | 20,68 | +0,72 | +3,49% | 180,35K | 16:35:20 | ||
BCA MPS | 4,783 | 4,830 | 4,613 | +0,233 | +5,12% | 32,16M | 16:35:21 | ||
BCP | 0,3345 | 0,3393 | 0,3287 | +0,0059 | +1,80% | 127,81M | 16:35:16 | ||
BE Semiconductor Industries NV | 120,40 | 124,30 | 118,95 | -5,10 | -4,06% | 720,11K | 16:35:28 | ||
Bekaert | 47,34 | 47,44 | 46,38 | +0,28 | +0,60% | 17,55K | 16:35:09 | ||
Beneteau | 12,46 | 12,52 | 12,24 | +0,24 | +1,96% | 104,57K | 16:35:53 | ||
BFF Bank | 11,970 | 12,180 | 11,970 | -0,080 | -0,66% | 254,12K | 16:35:22 | ||
Borr Drilling | 58,65 | 59,70 | 58,15 | -0,40 | -0,68% | 545,15K | 15:25:27 | ||
Bper Banca | 4,931 | 4,972 | 4,897 | +0,040 | +0,82% | 15,24M | 16:35:16 | ||
Brunello Cucinelli SpA | 95,20 | 96,85 | 94,00 | -0,90 | -0,94% | 123,53K | 16:35:18 | ||
Buzzi Unicem | 34,140 | 34,140 | 33,600 | +0,280 | +0,83% | 286,98K | 16:35:10 | ||
BW LPG | 161,20 | 164,80 | 161,00 | +0,10 | +0,06% | 283,92K | 15:25:25 | ||
Coface | 14,49 | 14,59 | 14,43 | +0,04 | +0,28% | 149,28K | 16:35:26 | ||
Cofinimmo | 63,40 | 63,70 | 62,40 | +1,10 | +1,77% | 101,74K | 16:35:26 | ||
Corbion | 21,04 | 21,30 | 20,60 | +0,60 | +2,94% | 205,84K | 16:35:23 | ||
Covivio | 47,18 | 47,56 | 46,74 | +0,32 | +0,68% | 177,15K | 16:35:10 | ||
DiaSorin | 92,12 | 95,52 | 92,12 | -2,82 | -2,97% | 230,05K | 16:35:20 | ||
Elis Services SA | 21,12 | 21,26 | 21,00 | 0,00 | 0,00% | 153,85K | 16:35:19 | ||
Elkem | 19,13 | 19,79 | 19,12 | -0,39 | -2,00% | 1,14M | 15:25:12 | ||
Entra ASA | 102,20 | 103,60 | 101,00 | -0,40 | -0,39% | 100,43K | 15:25:03 | ||
Eramet | 91,95 | 92,50 | 90,45 | +0,60 | +0,66% | 53,25K | 16:35:15 | ||
ERG SpA | 25,640 | 25,860 | 25,260 | +0,340 | +1,34% | 473,23K | 16:35:11 | ||
Etablissementen Franz Colruyt | 43,56 | 44,02 | 43,08 | +0,14 | +0,32% | 70,80K | 16:35:28 | ||
Eurazeo | 85,15 | 85,90 | 84,20 | +0,35 | +0,41% | 85,99K | 16:35:19 | ||
Euronav | 15,63 | 15,77 | 15,59 | +0,03 | +0,19% | 37,30K | 16:35:15 | ||
Euronext | 84,65 | 85,05 | 84,40 | 0,00 | 0,00% | 121,89K | 16:35:10 | ||
Eutelsat Communications SA | 3,78 | 3,80 | 3,76 | -0,01 | -0,26% | 67,37K | 16:35:00 | ||
FinecoBank | 14,3000 | 14,6050 | 14,2500 | -0,1400 | -0,97% | 3,20M | 16:35:05 | ||
FLEX LNG | 292,80 | 293,20 | 289,80 | +1,60 | +0,55% | 11,65K | 15:25:02 | ||
Forvia | 15,25 | 15,76 | 14,90 | +0,25 | +1,63% | 1,26M | 16:35:25 | ||
Freni Brembo | 11,92 | 12,01 | 11,80 | -0,05 | -0,45% | 361,27K | 16:35:11 | ||
Frontline Ltd | 266,00 | 267,00 | 260,60 | +1,10 | +0,42% | 654,58K | 15:25:25 | ||
Fugro NV | 22,780 | 23,040 | 22,440 | -0,080 | -0,35% | 280,98K | 16:35:11 | ||
Galapagos | 27,34 | 27,46 | 26,76 | +0,76 | +2,86% | 123,77K | 16:35:32 | ||
Gaztransport et Technigaz SA | 131,90 | 131,90 | 130,00 | +0,90 | +0,69% | 71,68K | 16:35:02 | ||
Gecina SA | 97,20 | 97,40 | 95,25 | +1,20 | +1,25% | 117,30K | 16:35:29 | ||
Getlink | 16,31 | 16,65 | 16,20 | +0,31 | +1,94% | 977,81K | 16:35:27 | ||
Glanbia PLC | 17,67 | 18,03 | 17,50 | -0,17 | -0,95% | 189,24K | 16:27:44 | ||
Golden Ocean | 160,95 | 160,95 | 156,95 | +4,10 | +2,61% | 449,62K | 15:25:27 | ||
Groupe SEB | 110,80 | 111,80 | 110,00 | -0,40 | -0,36% | 47,37K | 16:35:11 | ||
Hafnia | 84,40 | 85,50 | 83,70 | +0,20 | +0,24% | 1,07M | 15:25:20 | ||
Hera SpA | 3,416 | 3,488 | 3,408 | +0,026 | +0,77% | 3,51M | 16:35:27 | ||
Hoegh Autoliners | 112,60 | 117,00 | 111,60 | -4,60 | -3,92% | 1,76M | 15:25:24 | ||
Icade | 25,78 | 25,78 | 25,00 | +0,78 | +3,12% | 133,94K | 16:35:15 | ||
IMCD NV | 140,50 | 142,40 | 139,70 | -1,75 | -1,23% | 113,94K | 16:35:25 | ||
Imerys | 34,10 | 34,28 | 32,38 | +3,82 | +12,62% | 419,82K | 16:35:19 | ||
Inpost | 15,15 | 15,29 | 14,95 | +0,02 | +0,13% | 413,07K | 16:35:15 | ||
Interpump Group | 40,320 | 41,260 | 40,320 | -0,760 | -1,85% | 387,75K | 16:35:01 | ||
Ipsos | 63,50 | 64,00 | 62,90 | +0,60 | +0,95% | 41,18K | 16:35:21 | ||
Iren SpA | 1,900 | 1,920 | 1,888 | +0,016 | +0,85% | 2,46M | 16:35:26 | ||
Italgas | 5,205 | 5,275 | 5,205 | +0,005 | +0,10% | 2,19M | 16:35:08 | ||
Iveco NV | 11,665 | 11,805 | 11,445 | -0,140 | -1,19% | 1,70M | 16:35:25 | ||
Just Eat Takeaway | 13,68 | 13,92 | 13,57 | -0,19 | -1,37% | 1,25M | 16:35:21 | ||
Kinepolis Group | 40,80 | 40,80 | 39,85 | +0,75 | +1,87% | 13,16K | 16:35:27 | ||
Klepierre | 25,42 | 25,50 | 25,12 | +0,16 | +0,63% | 588,59K | 16:35:28 | ||
Kongsberg Gruppen ASA | 792,00 | 803,00 | 775,00 | +6,00 | +0,76% | 237,09K | 15:25:58 | ||
La Francaise | 35,30 | 35,56 | 35,18 | -0,16 | -0,45% | 194,85K | 16:35:13 | ||
Leonardo | 21,530 | 21,920 | 21,300 | -0,100 | -0,46% | 1,89M | 16:35:09 | ||
Leroy Seafood | 48,86 | 50,40 | 48,38 | -0,34 | -0,69% | 761,19K | 15:25:16 | ||
Lottomatica | 10,98 | 11,13 | 10,72 | +0,10 | +0,92% | 552,39K | 16:35:28 | ||
Lotus Bakeries | 9.240,0 | 9.410,0 | 9.170,0 | -190,0 | -2,01% | 0,39K | 16:35:15 | ||
Metropole Television SA | 13,36 | 13,44 | 13,20 | +0,10 | +0,75% | 95,99K | 16:35:24 | ||
Montea CVA | 81,90 | 82,30 | 80,40 | +1,30 | +1,61% | 10,40K | 16:35:38 | ||
Nel ASA | 5,18 | 5,23 | 5,02 | -0,07 | -1,33% | 4,54M | 15:25:01 | ||
Neoen | 28,54 | 29,50 | 28,46 | -0,22 | -0,77% | 338,93K | 16:35:28 | ||
Nexans SA | 101,60 | 101,90 | 99,20 | +1,20 | +1,20% | 98,24K | 16:35:01 | ||
Nexi | 5,566 | 5,614 | 5,500 | +0,088 | +1,61% | 4,76M | 16:35:15 | ||
Nordic Semiconductor ASA | 123,00 | 129,90 | 120,20 | -0,50 | -0,40% | 1,27M | 15:25:26 | ||
Nos SGPS SA | 3,27 | 3,28 | 3,24 | +0,03 | +0,93% | 580,30K | 16:35:06 | ||
OCI NV | 25,44 | 25,56 | 25,01 | +0,14 | +0,55% | 365,17K | 16:35:02 | ||
Orkla | 75,60 | 75,70 | 74,60 | -0,20 | -0,26% | 1,98M | 15:25:36 | ||
Pirelli & C | 6,0920 | 6,0920 | 5,9680 | +0,1240 | +2,08% | 1,86M | 16:35:16 | ||
Proximus | 6,72 | 6,90 | 6,72 | -0,20 | -2,89% | 945,86K | 16:35:24 | ||
Remy Cointreau | 88,70 | 90,95 | 88,30 | -0,70 | -0,78% | 79,57K | 16:35:06 | ||
REN | 2,270 | 2,280 | 2,255 | +0,005 | +0,22% | 909,78K | 16:35:09 | ||
Reply SpA | 123,30 | 124,00 | 121,30 | +0,30 | +0,24% | 39,74K | 16:35:16 | ||
Rexel | 25,30 | 25,36 | 24,46 | +0,87 | +3,56% | 1,18M | 16:35:16 | ||
Rubis | 32,12 | 32,60 | 32,12 | -0,38 | -1,17% | 182,67K | 16:35:18 | ||
S. Ferragamo | 9,440 | 9,520 | 9,285 | +0,110 | +1,18% | 282,60K | 16:35:20 | ||
Saipem | 2,1920 | 2,2040 | 2,1320 | +0,0280 | +1,29% | 27,70M | 16:35:34 | ||
Salmar ASA | 667,00 | 694,00 | 661,50 | -34,50 | -4,92% | 278,06K | 15:25:50 | ||
Saras SpA | 1,770 | 1,785 | 1,769 | 0,000 | 0,00% | 1,20M | 16:35:14 | ||
SBM Offshore | 13,73 | 13,93 | 13,69 | -0,22 | -1,58% | 458,06K | 16:35:18 | ||
Schibsted A | 318,20 | 321,60 | 313,00 | +0,40 | +0,13% | 209,59K | 15:25:08 | ||
Schibsted ASA B | 313,80 | 315,80 | 307,40 | +2,60 | +0,84% | 146,87K | 15:25:16 | ||
SCOR | 30,02 | 30,90 | 30,02 | -0,62 | -2,02% | 469,07K | 16:35:02 | ||
Seadrill Ltd | 525,50 | 529,50 | 510,00 | -18,00 | -3,31% | 90,54K | 15:25:25 | ||
SES SA | 4,69 | 4,70 | 4,33 | +0,13 | +2,85% | 2,80M | 16:35:28 | ||
SESA | 98,30 | 100,30 | 97,80 | +0,35 | +0,36% | 14,34K | 16:35:12 | ||
Signify | 25,54 | 26,28 | 25,54 | -0,22 | -0,85% | 413,28K | 16:35:28 | ||
Societe BIC SA | 64,70 | 66,10 | 64,60 | -1,30 | -1,97% | 23,62K | 16:35:16 | ||
Soitec | 91,60 | 92,60 | 90,00 | -1,00 | -1,08% | 92,78K | 16:35:20 | ||
Sonae | 0,9450 | 0,9480 | 0,9370 | +0,0050 | +0,53% | 2,15M | 16:35:20 | ||
Sopra Steria | 207,20 | 209,40 | 204,00 | +1,20 | +0,58% | 36,77K | 16:35:04 | ||
Sparebank 1 SMN | 145,74 | 146,50 | 143,50 | -0,58 | -0,40% | 58,87K | 15:25:02 | ||
Spie | 34,44 | 34,56 | 34,10 | +0,26 | +0,76% | 178,00K | 16:35:09 | ||
Stolt Nielsen Ltd | 481,00 | 484,50 | 475,00 | +6,00 | +1,26% | 48,41K | 15:25:26 | ||
Storebrand | 106,50 | 107,00 | 105,40 | -0,40 | -0,37% | 753,19K | 15:25:11 | ||
Subsea 7 | 182,00 | 183,00 | 175,50 | +1,80 | +1,00% | 676,05K | 15:25:08 | ||
Tamburi Investment Partners SpA | 9,200 | 9,200 | 9,100 | +0,080 | +0,88% | 132,33K | 16:35:00 | ||
Technip Energies BV | 21,78 | 22,18 | 20,80 | -0,46 | -2,07% | 608,38K | 16:35:28 | ||
Technogym | 8,9050 | 8,9550 | 8,7800 | +0,0400 | +0,45% | 312,75K | 16:35:15 | ||
Telecom Italia | 0,2218 | 0,2241 | 0,2200 | -0,0011 | -0,49% | 117,52M | 16:35:17 | ||
TF1 | 8,55 | 8,82 | 8,43 | -0,03 | -0,35% | 326,30K | 16:35:09 | ||
TGS NOPEC | 122,70 | 127,20 | 122,00 | -4,50 | -3,54% | 486,23K | 15:25:50 | ||
The Navigator | 4,210 | 4,210 | 4,170 | +0,058 | +1,40% | 359,01K | 16:35:06 | ||
TKH Group NV | 39,86 | 40,72 | 39,46 | -0,70 | -1,73% | 91,80K | 16:35:14 | ||
Tomra Systems | 136,80 | 140,50 | 135,50 | -0,90 | -0,65% | 421,89K | 15:25:10 | ||
Trigano | 144,80 | 145,40 | 142,70 | +1,30 | +0,91% | 14,85K | 16:35:15 | ||
Ubisoft Entertainment SA | 22,21 | 22,45 | 22,06 | +0,04 | +0,18% | 371,49K | 16:35:23 | ||
Umicore | 19,92 | 20,96 | 19,92 | -0,94 | -4,51% | 718,84K | 16:35:34 | ||
Unibail-Rodamco | 78,58 | 78,90 | 77,64 | +0,10 | +0,13% | 294,08K | 16:35:43 | ||
Unipol Gruppo | 8,430 | 8,525 | 8,420 | +0,010 | +0,12% | 1,45M | 16:35:00 | ||
Valeo | 12,20 | 12,41 | 11,89 | +0,26 | +2,14% | 1,88M | 16:35:26 | ||
Vallourec | 16,100 | 16,140 | 15,760 | -0,165 | -1,01% | 920,68K | 16:35:02 | ||
Var Energi | 35,96 | 36,38 | 35,39 | -0,42 | -1,15% | 4,62M | 15:25:23 | ||
Verallia | 36,20 | 36,50 | 36,12 | 0,00 | 0,00% | 128,81K | 16:35:16 | ||
VGP SA | 104,40 | 104,60 | 101,20 | +2,00 | +1,95% | 13,35K | 16:35:27 | ||
Vopak | 36,60 | 37,30 | 36,58 | -0,72 | -1,93% | 192,32K | 16:35:00 | ||
Vusiongroup | 149,70 | 155,10 | 147,30 | -4,60 | -2,98% | 40,57K | 16:35:28 | ||
Warehouses de Pauw | 25,72 | 25,72 | 24,86 | +0,78 | +3,13% | 467,90K | 16:35:10 | ||
Webuild | 2,306 | 2,380 | 2,304 | -0,056 | -2,37% | 2,01M | 16:35:13 | ||
Wendel | 95,15 | 96,25 | 95,15 | -0,90 | -0,94% | 34,34K | 16:35:25 | ||
X Fab Silicon | 6,26 | 6,52 | 6,26 | -0,28 | -4,21% | 410,57K | 16:35:07 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão